Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
7 Jul 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
6 Jul 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
5 Jul 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
4 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
30 Jun 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
29 Jun 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
28 Jun 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
27 Jun 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
26 Jun 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
23 Jun 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.28 (+2.50%) | 0 |
22 Jun 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |
21 Jun 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
20 Jun 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.3 (-2.61%) | 0 |
19 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
16 Jun 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.24 (+2.12%) | 0 |
15 Jun 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 0 |
14 Jun 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.32 (-2.69%) | 0 |
13 Jun 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
12 Jun 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
9 Jun 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
8 Jun 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
7 Jun 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.27 (-2.25%) | 0 |
6 Jun 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
2 Jun 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
1 Jun 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
31 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
30 May 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.22 (-1.79%) | 0 |