Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
8 Oct 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.25 (+3.60%) | 0 |
7 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
6 Oct 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 0 |
5 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.16 (+2.34%) | 0 |
2 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
1 Oct 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 0 |
30 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
29 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
28 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
25 Sep 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
24 Sep 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
23 Sep 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 0 |
22 Sep 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
21 Sep 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.13 (-1.80%) | 0 |
18 Sep 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
17 Sep 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
16 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 0 |
15 Sep 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
14 Sep 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 0 |
11 Sep 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 0 |
9 Sep 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
8 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 0 |
4 Sep 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
3 Sep 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
2 Sep 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
1 Sep 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
31 Aug 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 0 |
28 Aug 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |