Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
15 Jul 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.19 (+2.67%) | 0 |
14 Jul 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
13 Jul 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
10 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
9 Jul 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.16 (-2.23%) | 0 |
8 Jul 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
7 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
6 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
2 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
1 Jul 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.13 (+1.85%) | 0 |
29 Jun 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
26 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.18 (-2.51%) | 0 |
25 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
24 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.22 (-2.99%) | 0 |
23 Jun 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
22 Jun 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
19 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |
18 Jun 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
17 Jun 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |
16 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
15 Jun 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.2 (+2.77%) | 0 |
12 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
11 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.5 (-6.49%) | 0 |
10 Jun 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
9 Jun 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
8 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.42 (+5.50%) | 0 |
5 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |