Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.17 (+2.30%) | 0 |
2 Jun 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
1 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
28 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
27 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
26 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 0 |
22 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
21 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.19 (+2.73%) | 0 |
19 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 0 |
18 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.29 (+4.37%) | 0 |
15 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
14 May 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
13 May 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 0 |
12 May 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 0 |
11 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.24 (+3.67%) | 0 |
7 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
5 May 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 0 |
4 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 0 |
30 Apr 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
29 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.32 (+5.02%) | 0 |
28 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
27 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
24 Apr 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
23 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.14 (+2.32%) | 0 |
22 Apr 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 0 |