Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 0 |
20 Apr 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
17 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.33 (+5.74%) | 0 |
16 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 0 |
15 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.16 (-2.68%) | 0 |
14 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
13 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
9 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.19 (+3.42%) | 0 |
8 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 0 |
7 Apr 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.11 (+2.05%) | 0 |
6 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.08 (+1.52%) | 0 |
3 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 0 |
2 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.17 (+3.28%) | 0 |
1 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 0 |
31 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 0 |
30 Mar 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 0 |
27 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15 (-2.74%) | 0 |
26 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.17 (+3.21%) | 0 |
25 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.19 (+3.72%) | 0 |
24 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.29 (+6.02%) | 0 |
23 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.42 (-8.02%) | 0 |
20 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.2 (+3.97%) | 0 |
19 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.43 (+9.33%) | 0 |
18 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.69 (-13.02%) | 0 |
17 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.99 (-15.74%) | 0 |
16 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.36 (+6.07%) | 0 |
12 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84 (-12.41%) | 0 |
11 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.28 (-3.97%) | 0 |
10 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 0 |