Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,995 |
9 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 512 |
8 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.32 (-12.45%) | 4,708 |
25 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.595 (+30.13%) | 4,878 |
11 Apr 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.175 (-8.16%) | 2,063 |
5 Apr 2024 | USD | 2.1505 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.1505 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | +0.072 (+3.49%) | 4,320 |
3 Apr 2024 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | -0.162 (-7.23%) | 1,463 |