Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 14,648 |
13 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 3,248 |
12 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 295 |
1 Feb 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | +0.264 (+14.52%) | 4,532 |
23 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 1,463 |
4 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 0.0 (0.0%) | 0 |