| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 90.6 | 90.6 | 89 | 90.6 | 90.6 | +0.7 (+0.78%) | 629,950 |
| 25 Jun 2024 | GBX | 90 | 90.9 | 89.26 | 89.9 | 89.9 | -0.6 (-0.66%) | 642,971 |
| 24 Jun 2024 | GBX | 90 | 91 | 89.7 | 90.5 | 90.5 | +0.3 (+0.33%) | 469,377 |
| 21 Jun 2024 | GBX | 90.6 | 90.9 | 89.8 | 90.2 | 90.2 | -0.2 (-0.22%) | 497,164 |
| 20 Jun 2024 | GBX | 88.6 | 90.7 | 88.5 | 90.4 | 90.4 | +0.5 (+0.56%) | 428,465 |
| 19 Jun 2024 | GBX | 88.6 | 89.9 | 87.732 | 89.9 | 89.9 | +2 (+2.28%) | 643,318 |
| 18 Jun 2024 | GBX | 87.7 | 88.5 | 87.6 | 87.9 | 87.9 | -0.6 (-0.68%) | 697,059 |
| 17 Jun 2024 | GBX | 89.4 | 89.7 | 88.1 | 88.5 | 88.5 | 0.0 (0.0%) | 526,294 |
| 14 Jun 2024 | GBX | 88.4 | 89.6 | 88.4 | 88.5 | 88.5 | +0.4 (+0.45%) | 356,700 |
| 13 Jun 2024 | GBX | 88.4 | 89.7 | 88.1 | 88.1 | 88.1 | -0.3 (-0.34%) | 389,465 |
| 12 Jun 2024 | GBX | 89.6 | 89.7 | 88.4 | 88.4 | 88.4 | -0.7 (-0.79%) | 842,757 |
| 11 Jun 2024 | GBX | 89.5 | 90 | 88.7 | 89.1 | 89.1 | -0.8 (-0.89%) | 454,770 |
| 10 Jun 2024 | GBX | 89 | 90.1 | 88.6 | 89.9 | 89.9 | +0.6 (+0.67%) | 695,075 |
| 7 Jun 2024 | GBX | 88.2 | 89.3 | 87.5 | 89.3 | 89.3 | +1.1 (+1.25%) | 408,455 |
| 6 Jun 2024 | GBX | 88 | 88.7 | 87.4 | 88.2 | 88.2 | +0.4 (+0.46%) | 527,161 |
| 5 Jun 2024 | GBX | 87.6 | 88.7 | 87.4 | 87.8 | 87.8 | -0.2 (-0.23%) | 843,780 |
| 4 Jun 2024 | GBX | 86.7 | 88 | 86.7 | 88 | 88 | +0.8 (+0.92%) | 341,361 |
| 3 Jun 2024 | GBX | 87.7 | 87.7 | 86.4 | 87.2 | 87.2 | -0.5 (-0.57%) | 1,586,520 |
| 31 May 2024 | GBX | 87.3 | 87.7 | 86.3 | 87.7 | 87.7 | +0.8 (+0.92%) | 999,631 |
| 30 May 2024 | GBX | 87.5 | 87.5 | 86.3 | 86.9 | 86.9 | +0.2 (+0.23%) | 511,366 |
| 29 May 2024 | GBX | 87.6 | 87.6 | 86.2 | 86.7 | 86.7 | +0.3 (+0.35%) | 865,402 |
| 28 May 2024 | GBX | 86.2 | 87.1 | 86.2 | 86.4 | 86.4 | +0.4 (+0.47%) | 830,485 |
| 24 May 2024 | GBX | 86.9 | 87.7 | 86 | 86 | 86 | -0.7 (-0.81%) | 714,198 |
| 23 May 2024 | GBX | 88.4 | 89.5 | 86.7 | 86.7 | 86.7 | -1.6 (-1.81%) | 1,050,440 |
| 22 May 2024 | GBX | 87.7 | 88.4 | 87.7 | 88.3 | 88.3 | -0.3 (-0.34%) | 518,345 |
| 21 May 2024 | GBX | 89.5 | 90.8 | 88.001 | 88.6 | 88.6 | -1.2 (-1.34%) | 1,170,823 |
| 20 May 2024 | GBX | 88.9 | 90.4 | 88.2 | 89.8 | 89.8 | +1.5 (+1.70%) | 813,487 |
| 17 May 2024 | GBX | 89.6 | 90.2 | 88 | 88.3 | 88.3 | -1.1 (-1.23%) | 621,571 |
| 16 May 2024 | GBX | 90 | 90 | 89.4 | 89.4 | 89.4 | -0.4 (-0.45%) | 383,093 |
| 15 May 2024 | GBX | 89.5 | 90 | 89.3 | 89.8 | 89.8 | +0.1 (+0.11%) | 484,919 |
