| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 110.8 | 111.8 | 109.2 | 109.2 | 109.2 | -2.8 (-2.50%) | 263,891 |
| 19 Apr 2023 | GBX | 110.4 | 112 | 110.4 | 112 | 112 | +0.8 (+0.72%) | 226,007 |
| 18 Apr 2023 | GBX | 112.8 | 113.6899 | 110.2 | 111.2 | 111.2 | -0.8 (-0.71%) | 350,640 |
| 17 Apr 2023 | GBX | 113.4 | 114.4 | 112 | 112 | 112 | -1.4 (-1.23%) | 523,035 |
| 14 Apr 2023 | GBX | 114 | 114.2 | 112.6 | 113.4 | 113.4 | +0.4 (+0.35%) | 871,089 |
| 13 Apr 2023 | GBX | 113.8 | 114.6 | 112.8 | 113 | 113 | -0.8 (-0.70%) | 319,722 |
| 12 Apr 2023 | GBX | 112 | 114 | 110.8 | 113.8 | 113.8 | +2 (+1.79%) | 677,123 |
| 11 Apr 2023 | GBX | 112 | 112 | 110.4 | 111.8 | 111.8 | +1 (+0.90%) | 630,025 |
| 6 Apr 2023 | GBX | 110.6 | 112 | 109.8 | 110.8 | 110.8 | +0.4 (+0.36%) | 1,258,281 |
| 5 Apr 2023 | GBX | 111.4 | 112.2 | 108.8 | 110.4 | 110.4 | -1 (-0.90%) | 869,036 |
| 4 Apr 2023 | GBX | 111.8 | 112.2699 | 111.11 | 111.4 | 111.4 | +0.2 (+0.18%) | 374,027 |
| 3 Apr 2023 | GBX | 111 | 112.4 | 110.6 | 111.2 | 111.2 | +0.4 (+0.36%) | 439,565 |
| 31 Mar 2023 | GBX | 111.6 | 112 | 110.176 | 110.8 | 110.8 | +0.2 (+0.18%) | 646,629 |
| 30 Mar 2023 | GBX | 109.4 | 111.6 | 108.522 | 110.6 | 110.6 | +1.4 (+1.28%) | 592,226 |
| 29 Mar 2023 | GBX | 110 | 110 | 107.6 | 109.2 | 109.2 | +0.8 (+0.74%) | 422,626 |
| 28 Mar 2023 | GBX | 110.2 | 110.6 | 108 | 108.4 | 108.4 | -1.8 (-1.63%) | 358,740 |
| 27 Mar 2023 | GBX | 111.2 | 111.8 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 280,498 |
| 24 Mar 2023 | GBX | 111.8 | 112.3 | 110.2 | 110.2 | 110.2 | +0.2 (+0.18%) | 684,330 |
| 23 Mar 2023 | GBX | 110.2 | 111.4 | 109.8 | 110 | 110 | 0.0 (0.0%) | 605,283 |
| 22 Mar 2023 | GBX | 110 | 111.2 | 109.6 | 110 | 110 | -0.2 (-0.18%) | 283,305 |
| 21 Mar 2023 | GBX | 111 | 112 | 109.8 | 110.2 | 110.2 | -0.8 (-0.72%) | 634,911 |
| 20 Mar 2023 | GBX | 109.2 | 111.6434 | 108.1605 | 111 | 111 | +1.6 (+1.46%) | 608,756 |
| 17 Mar 2023 | GBX | 110.4 | 110.4 | 109.4 | 109.4 | 109.4 | -0.4 (-0.36%) | 772,169 |
| 16 Mar 2023 | GBX | 111.2 | 111.4 | 109 | 109.8 | 109.8 | -0.8 (-0.72%) | 559,005 |
| 15 Mar 2023 | GBX | 110.2 | 111 | 109 | 110.6 | 110.6 | +0.6 (+0.55%) | 902,685 |
| 14 Mar 2023 | GBX | 109.4 | 110 | 107.2 | 110 | 110 | +2.6 (+2.42%) | 484,532 |
| 13 Mar 2023 | GBX | 110.2 | 110.8 | 107 | 107.4 | 107.4 | -2.6 (-2.36%) | 795,908 |
| 10 Mar 2023 | GBX | 110 | 110.6 | 109.6 | 110 | 110 | -1 (-0.90%) | 486,672 |
| 9 Mar 2023 | GBX | 113 | 113.2 | 109.6 | 111 | 111 | -1.8 (-1.60%) | 668,616 |
| 8 Mar 2023 | GBX | 114 | 114.462 | 112.8 | 112.8 | 112.8 | -1.2 (-1.05%) | 300,303 |
