| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 105.8 | 106.4 | 104.8 | 106 | 106 | +0.2 (+0.19%) | 481,226 |
| 9 Jun 2023 | GBX | 106 | 106.4 | 104.6333 | 105.8 | 105.8 | +0.6 (+0.57%) | 371,950 |
| 8 Jun 2023 | GBX | 106.4 | 107 | 105 | 105.2 | 105.2 | -0.6 (-0.57%) | 259,002 |
| 7 Jun 2023 | GBX | 106.2 | 107 | 105.2 | 105.8 | 105.8 | -0.6 (-0.56%) | 660,731 |
| 6 Jun 2023 | GBX | 106.8 | 107 | 105.4 | 106.4 | 106.4 | +0.8 (+0.76%) | 513,461 |
| 5 Jun 2023 | GBX | 106.8 | 107 | 105.6 | 105.6 | 105.6 | -1 (-0.94%) | 499,060 |
| 2 Jun 2023 | GBX | 107 | 107 | 106.037 | 106.6 | 106.6 | +0.6 (+0.57%) | 964,771 |
| 1 Jun 2023 | GBX | 107 | 108 | 105.8 | 106 | 106 | +0.2 (+0.19%) | 847,375 |
| 31 May 2023 | GBX | 106.2 | 106.8 | 105 | 105.8 | 105.8 | -0.4 (-0.38%) | 657,104 |
| 30 May 2023 | GBX | 106 | 107.8 | 106 | 106.2 | 106.2 | -0.2 (-0.19%) | 866,690 |
| 26 May 2023 | GBX | 106.6 | 107.6 | 105.4 | 106.4 | 106.4 | 0.0 (0.0%) | 535,098 |
| 25 May 2023 | GBX | 107 | 108 | 105.6 | 106.4 | 106.4 | -0.6 (-0.56%) | 388,034 |
| 24 May 2023 | GBX | 108.2 | 108.2 | 105.0081 | 107 | 107 | -1 (-0.93%) | 3,276,758 |
| 23 May 2023 | GBX | 109.4 | 110.4 | 108 | 108 | 108 | -1.8 (-1.64%) | 535,532 |
| 22 May 2023 | GBX | 110.2 | 110.6 | 109.2 | 109.8 | 109.8 | +0.6 (+0.55%) | 1,127,007 |
| 19 May 2023 | GBX | 110.2 | 110.8 | 109.2 | 109.2 | 109.2 | -0.8 (-0.73%) | 717,145 |
| 18 May 2023 | GBX | 110.2 | 112 | 109.2 | 110 | 110 | -0.2 (-0.18%) | 611,855 |
| 17 May 2023 | GBX | 110.4 | 111.6 | 110.2 | 110.2 | 110.2 | -0.6 (-0.54%) | 1,218,553 |
| 16 May 2023 | GBX | 111.6 | 111.6 | 110.4 | 110.8 | 110.8 | +0.4 (+0.36%) | 709,469 |
| 15 May 2023 | GBX | 110.4 | 112 | 110.4 | 110.4 | 110.4 | -0.4 (-0.36%) | 712,128 |
| 12 May 2023 | GBX | 110.8 | 111.4 | 109.8 | 110.8 | 110.8 | -0.4 (-0.36%) | 556,266 |
| 11 May 2023 | GBX | 111.6 | 111.6 | 110.6 | 111.2 | 111.2 | 0.0 (0.0%) | 1,035,861 |
| 10 May 2023 | GBX | 111.2 | 112.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 390,871 |
| 9 May 2023 | GBX | 112 | 112.2 | 110.2 | 111.2 | 111.2 | +0.2 (+0.18%) | 466,922 |
| 5 May 2023 | GBX | 110 | 112.2 | 110 | 111 | 111 | 0.0 (0.0%) | 420,870 |
| 4 May 2023 | GBX | 112 | 112.4 | 110.2 | 111 | 111 | +0.8 (+0.73%) | 595,333 |
| 3 May 2023 | GBX | 110 | 111.4 | 109.8 | 110.2 | 110.2 | +0.2 (+0.18%) | 771,993 |
| 2 May 2023 | GBX | 111 | 111 | 109.8001 | 110 | 110 | -0.6 (-0.54%) | 550,251 |
| 28 Apr 2023 | GBX | 110.6 | 111 | 110 | 110.6 | 110.6 | -0.2 (-0.18%) | 227,660 |
| 27 Apr 2023 | GBX | 111.2 | 111.6 | 109.8 | 110.8 | 110.8 | +0.4 (+0.36%) | 541,773 |
