| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 110.2 | 110.8 | 107 | 107.4 | 107.4 | -2.6 (-2.36%) | 795,908 |
| 10 Mar 2023 | GBX | 110 | 110.6 | 109.6 | 110 | 110 | -1 (-0.90%) | 486,672 |
| 9 Mar 2023 | GBX | 113 | 113.2 | 109.6 | 111 | 111 | -1.8 (-1.60%) | 668,616 |
| 8 Mar 2023 | GBX | 114 | 114.462 | 112.8 | 112.8 | 112.8 | -1.2 (-1.05%) | 300,303 |
| 7 Mar 2023 | GBX | 114.6 | 114.8 | 114 | 114 | 114 | -0.6 (-0.52%) | 263,446 |
| 6 Mar 2023 | GBX | 113.4 | 114.8 | 112.8 | 114.6 | 114.6 | +2 (+1.78%) | 558,266 |
| 3 Mar 2023 | GBX | 113.2 | 113.2 | 112.6 | 112.6 | 112.6 | -0.6 (-0.53%) | 260,858 |
| 2 Mar 2023 | GBX | 113.8 | 113.89 | 112.8 | 113.2 | 113.2 | +0.4 (+0.35%) | 358,801 |
| 1 Mar 2023 | GBX | 114.8 | 115.3099 | 112.8 | 112.8 | 112.8 | -2.2 (-1.91%) | 540,449 |
| 28 Feb 2023 | GBX | 114.8 | 115.8 | 114.2 | 115 | 115 | +0.2 (+0.17%) | 1,185,072 |
| 27 Feb 2023 | GBX | 113.8 | 114.8 | 113.2 | 114.8 | 114.8 | +1.2 (+1.06%) | 421,071 |
| 24 Feb 2023 | GBX | 113.8 | 114.8 | 113.2 | 113.6 | 113.6 | -0.6 (-0.53%) | 343,441 |
| 23 Feb 2023 | GBX | 113.8 | 114.8 | 113.472 | 114.2 | 114.2 | +0.4 (+0.35%) | 376,092 |
| 22 Feb 2023 | GBX | 114.6 | 115.6 | 113.2 | 113.8 | 113.8 | -1 (-0.87%) | 754,167 |
| 21 Feb 2023 | GBX | 116 | 117.2 | 114.2 | 114.8 | 114.8 | -1.6 (-1.37%) | 661,817 |
| 20 Feb 2023 | GBX | 116.4 | 117.752 | 115.2 | 116.4 | 116.4 | -0.8 (-0.68%) | 552,258 |
| 17 Feb 2023 | GBX | 117 | 118.4 | 116.8 | 117.2 | 117.2 | -0.6 (-0.51%) | 529,092 |
| 16 Feb 2023 | GBX | 117 | 118.3205 | 116 | 117.8 | 117.8 | +0.8 (+0.68%) | 308,807 |
| 15 Feb 2023 | GBX | 116.2 | 117 | 115.6 | 117 | 117 | +0.4 (+0.34%) | 375,143 |
| 14 Feb 2023 | GBX | 117.8 | 118 | 115.6 | 116.6 | 116.6 | -0.6 (-0.51%) | 327,911 |
| 13 Feb 2023 | GBX | 116.6 | 117.6 | 116.1588 | 117.2 | 117.2 | +0.8 (+0.69%) | 535,532 |
| 10 Feb 2023 | GBX | 117.6 | 119.2 | 115.0738 | 116.4 | 116.4 | -1.2 (-1.02%) | 1,022,293 |
| 9 Feb 2023 | GBX | 117.6 | 119.4 | 117.6 | 117.6 | 117.6 | -0.2 (-0.17%) | 543,441 |
| 8 Feb 2023 | GBX | 118.4 | 119.6 | 117.2 | 117.8 | 117.8 | +0.6 (+0.51%) | 822,891 |
| 7 Feb 2023 | GBX | 119.2 | 120 | 116.9506 | 117.2 | 117.2 | -2 (-1.68%) | 405,836 |
| 6 Feb 2023 | GBX | 119.6 | 119.8 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 221,031 |
| 3 Feb 2023 | GBX | 119 | 120 | 118.676 | 119.2 | 119.2 | -0.4 (-0.33%) | 340,394 |
| 2 Feb 2023 | GBX | 119 | 119.6 | 118.2 | 119.6 | 119.6 | +1.4 (+1.18%) | 1,104,479 |
| 1 Feb 2023 | GBX | 118.2 | 119.7979 | 118 | 118.2 | 118.2 | -0.4 (-0.34%) | 1,645,491 |
| 31 Jan 2023 | GBX | 118.2 | 119.6 | 118 | 118.6 | 118.6 | +0.2 (+0.17%) | 534,070 |
