| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 116 | 116.8 | 114.5361 | 116 | 116 | -0.4 (-0.34%) | 298,394 |
| 14 Dec 2022 | GBX | 116 | 117.4 | 116 | 116.4 | 116.4 | +0.4 (+0.34%) | 386,875 |
| 13 Dec 2022 | GBX | 115.2 | 118.4 | 115.2 | 116 | 116 | +0.6 (+0.52%) | 869,695 |
| 12 Dec 2022 | GBX | 116 | 117.8 | 115.4 | 115.4 | 115.4 | -1.4 (-1.20%) | 443,910 |
| 9 Dec 2022 | GBX | 116.2 | 117.3008 | 115.8 | 116.8 | 116.8 | +0.6 (+0.52%) | 621,778 |
| 8 Dec 2022 | GBX | 117.4 | 119 | 116.2 | 116.2 | 116.2 | -0.2 (-0.17%) | 453,354 |
| 7 Dec 2022 | GBX | 118 | 119.4 | 116.2 | 116.4 | 116.4 | -1.6 (-1.36%) | 753,062 |
| 6 Dec 2022 | GBX | 118.2 | 119.4 | 118 | 118 | 118 | -0.2 (-0.17%) | 406,450 |
| 5 Dec 2022 | GBX | 119.2 | 119.2 | 117.2 | 118.2 | 118.2 | +1.2 (+1.03%) | 296,465 |
| 2 Dec 2022 | GBX | 119 | 119.4 | 117 | 117 | 117 | -2.4 (-2.01%) | 687,712 |
| 1 Dec 2022 | GBX | 118.6 | 119.8 | 117.066 | 119.4 | 119.4 | +1 (+0.84%) | 2,251,280 |
| 30 Nov 2022 | GBX | 118.6 | 119.008 | 117.4758 | 118.4 | 118.4 | 0.0 (0.0%) | 830,774 |
| 29 Nov 2022 | GBX | 117.8 | 119.2459 | 117.452 | 118.4 | 118.4 | +1 (+0.85%) | 1,574,860 |
| 28 Nov 2022 | GBX | 117.6 | 118.6 | 116.8 | 117.4 | 117.4 | -0.6 (-0.51%) | 467,701 |
| 25 Nov 2022 | GBX | 116.4 | 118.2 | 115.8 | 118 | 118 | +1 (+0.85%) | 391,986 |
| 24 Nov 2022 | GBX | 118.8 | 119.382 | 115.2 | 117 | 117 | -1.6 (-1.35%) | 651,482 |
| 23 Nov 2022 | GBX | 119 | 119.6 | 117.6 | 118.6 | 118.6 | +0.6 (+0.51%) | 236,927 |
| 22 Nov 2022 | GBX | 117.6 | 119.2 | 117.2 | 118 | 118 | +0.2 (+0.17%) | 315,312 |
| 21 Nov 2022 | GBX | 115 | 119 | 114 | 117.8 | 117.8 | +3 (+2.61%) | 1,192,715 |
| 18 Nov 2022 | GBX | 113.2 | 115.6 | 111.8693 | 114.8 | 114.8 | +2 (+1.77%) | 706,642 |
| 17 Nov 2022 | GBX | 108.8 | 112.8 | 108.667 | 112.8 | 112.8 | +3 (+2.73%) | 1,990,948 |
| 16 Nov 2022 | GBX | 111.8 | 111.8 | 108.4 | 109.8 | 109.8 | -1.2 (-1.08%) | 1,039,559 |
| 15 Nov 2022 | GBX | 111.4 | 113.2 | 110.2 | 111 | 111 | -1.6 (-1.42%) | 1,565,747 |
| 14 Nov 2022 | GBX | 112.6 | 114.6 | 111.6 | 112.6 | 112.6 | -1 (-0.88%) | 843,867 |
| 11 Nov 2022 | GBX | 111.8 | 115.29 | 111.4 | 113.6 | 113.6 | +1.4 (+1.25%) | 1,380,099 |
| 10 Nov 2022 | GBX | 108.8 | 113.2 | 108.4041 | 112.2 | 112.2 | +3 (+2.75%) | 709,061 |
| 9 Nov 2022 | GBX | 109.4 | 109.8 | 108.2 | 109.2 | 109.2 | +0.2 (+0.18%) | 560,050 |
| 8 Nov 2022 | GBX | 108.8 | 110 | 108.6 | 109 | 109 | -0.4 (-0.37%) | 958,013 |
| 7 Nov 2022 | GBX | 109 | 110.4 | 107.056 | 109.4 | 109.4 | +2 (+1.86%) | 530,685 |
| 4 Nov 2022 | GBX | 109 | 109.6 | 106.2 | 107.4 | 107.4 | -1.8 (-1.65%) | 964,962 |
