| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 109.4 | 109.6 | 108 | 109.2 | 109.2 | 0.0 (0.0%) | 266,575 |
| 2 Nov 2022 | GBX | 109.6 | 109.8 | 109 | 109.2 | 109.2 | -0.4 (-0.36%) | 281,879 |
| 1 Nov 2022 | GBX | 109.8 | 110.4 | 109 | 109.6 | 109.6 | +0.4 (+0.37%) | 2,274,037 |
| 31 Oct 2022 | GBX | 109.6 | 110.6 | 109.1265 | 109.2 | 109.2 | -0.8 (-0.73%) | 604,788 |
| 28 Oct 2022 | GBX | 110.6 | 111.6 | 108.4 | 110 | 110 | -1.2 (-1.08%) | 864,027 |
| 27 Oct 2022 | GBX | 111 | 112.8 | 110.2 | 111.2 | 111.2 | -2 (-1.77%) | 300,447 |
| 26 Oct 2022 | GBX | 111.8 | 113.8 | 111 | 113.2 | 113.2 | +0.2 (+0.18%) | 860,851 |
| 25 Oct 2022 | GBX | 108.4 | 113.2 | 108.4 | 113 | 113 | +4.6 (+4.24%) | 972,770 |
| 24 Oct 2022 | GBX | 108.4 | 110.6 | 107.8 | 108.4 | 108.4 | 0.0 (0.0%) | 639,587 |
| 21 Oct 2022 | GBX | 109 | 109.8 | 108.034 | 108.4 | 108.4 | -0.4 (-0.37%) | 1,698,112 |
| 20 Oct 2022 | GBX | 105 | 109.6 | 104.6 | 108.8 | 108.8 | +3.6 (+3.42%) | 800,054 |
| 19 Oct 2022 | GBX | 106 | 106.8 | 104.2 | 105.2 | 105.2 | -1 (-0.94%) | 559,666 |
| 18 Oct 2022 | GBX | 110.4 | 110.4 | 106.2 | 106.2 | 106.2 | -2.2 (-2.03%) | 542,284 |
| 17 Oct 2022 | GBX | 109 | 112.2 | 108.2 | 108.4 | 108.4 | -0.2 (-0.18%) | 782,904 |
| 14 Oct 2022 | GBX | 108.8 | 111.8 | 108.2 | 108.6 | 108.6 | +1.6 (+1.50%) | 1,956,661 |
| 13 Oct 2022 | GBX | 102.4 | 108 | 102.4 | 107 | 107 | +3.8 (+3.68%) | 1,931,813 |
| 12 Oct 2022 | GBX | 105 | 106 | 99.36 | 103.2 | 103.2 | -0.8 (-0.77%) | 4,676,293 |
| 11 Oct 2022 | GBX | 106.6 | 107.4 | 104 | 104 | 104 | -4 (-3.70%) | 1,185,123 |
| 10 Oct 2022 | GBX | 112.2 | 113.8 | 107.2 | 108 | 108 | -6.8 (-5.92%) | 1,199,751 |
| 7 Oct 2022 | GBX | 115.2 | 115.8 | 114.7501 | 114.8 | 114.8 | -0.4 (-0.35%) | 934,053 |
| 6 Oct 2022 | GBX | 113.8 | 115.6 | 113 | 115.2 | 115.2 | +1.2 (+1.05%) | 2,895,982 |
| 5 Oct 2022 | GBX | 118.2 | 119.8 | 113 | 114 | 114 | -3.6 (-3.06%) | 1,184,975 |
| 4 Oct 2022 | GBX | 119.2 | 120.2 | 117.4 | 117.6 | 117.6 | -0.4 (-0.34%) | 1,284,174 |
| 3 Oct 2022 | GBX | 115 | 119.4 | 115 | 118 | 118 | +2 (+1.72%) | 2,192,839 |
| 30 Sep 2022 | GBX | 112.2 | 116.65 | 111.6 | 116 | 116 | +4.6 (+4.13%) | 1,614,961 |
| 29 Sep 2022 | GBX | 108.4 | 113.2 | 107.563 | 111.4 | 111.4 | +2.8 (+2.58%) | 3,766,621 |
| 28 Sep 2022 | GBX | 109 | 110 | 103.0178 | 108.6 | 108.6 | -1 (-0.91%) | 3,236,149 |
| 27 Sep 2022 | GBX | 114.6 | 117 | 109.6 | 109.6 | 109.6 | -5.4 (-4.70%) | 1,273,081 |
| 26 Sep 2022 | GBX | 121.2 | 122 | 114.2 | 115 | 115 | -6.4 (-5.27%) | 2,836,499 |
| 23 Sep 2022 | GBX | 124.2 | 124.2 | 121.127 | 121.4 | 121.4 | -2.8 (-2.25%) | 792,603 |
