| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 124.6 | 124.8 | 123.8 | 124.2 | 124.2 | -0.8 (-0.64%) | 419,809 |
| 21 Sep 2022 | GBX | 124 | 125.2379 | 123.933 | 125 | 125 | +0.2 (+0.16%) | 1,097,578 |
| 20 Sep 2022 | GBX | 122.4 | 125.54 | 122.4 | 124.8 | 124.8 | -0.2 (-0.16%) | 1,889,984 |
| 16 Sep 2022 | GBX | 124 | 125 | 123.171 | 125 | 125 | +2 (+1.63%) | 1,542,105 |
| 15 Sep 2022 | GBX | 123 | 124.6 | 122.3256 | 123 | 123 | +0.8 (+0.65%) | 3,306,823 |
| 14 Sep 2022 | GBX | 121 | 123.6 | 121 | 122.2 | 122.2 | +1.2 (+0.99%) | 1,214,890 |
| 13 Sep 2022 | GBX | 121.6 | 122 | 121 | 121 | 121 | -0.6 (-0.49%) | 793,019 |
| 12 Sep 2022 | GBX | 123.6 | 123.6 | 121.4 | 121.6 | 121.6 | -1 (-0.82%) | 1,092,124 |
| 9 Sep 2022 | GBX | 121.2 | 123.1652 | 121.096 | 122.6 | 122.6 | +1.4 (+1.16%) | 612,451 |
| 8 Sep 2022 | GBX | 121 | 121.6 | 120.4 | 121.2 | 121.2 | +0.8 (+0.66%) | 2,439,215 |
| 7 Sep 2022 | GBX | 121.8 | 123.2873 | 119.8 | 120.4 | 120.4 | -2.4 (-1.95%) | 1,509,773 |
| 6 Sep 2022 | GBX | 122.2 | 123 | 121.6 | 122.8 | 122.8 | +1.8 (+1.49%) | 676,336 |
| 5 Sep 2022 | GBX | 122.2 | 122.2 | 121 | 121 | 121 | -1 (-0.82%) | 6,923,926 |
| 2 Sep 2022 | GBX | 121.6 | 122.244 | 121.066 | 122 | 122 | +1.2 (+0.99%) | 1,976,759 |
| 1 Sep 2022 | GBX | 122.2 | 122.2 | 120.2 | 120.8 | 120.8 | -1 (-0.82%) | 786,525 |
| 31 Aug 2022 | GBX | 122.2 | 122.2 | 121.8 | 121.8 | 121.8 | -0.4 (-0.33%) | 1,277,133 |
| 30 Aug 2022 | GBX | 122.2 | 122.244 | 121.6 | 122.2 | 122.2 | +0.6 (+0.49%) | 4,216,305 |
| 26 Aug 2022 | GBX | 121.6 | 122.2 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 437,577 |
| 25 Aug 2022 | GBX | 121.6 | 122.4 | 121.6 | 121.6 | 121.6 | -0.8 (-0.65%) | 632,001 |
| 24 Aug 2022 | GBX | 121 | 122.4 | 121 | 122.4 | 122.4 | +1.2 (+0.99%) | 1,484,312 |
| 23 Aug 2022 | GBX | 121.2 | 121.8 | 121 | 121.2 | 121.2 | -0.2 (-0.16%) | 1,056,737 |
| 22 Aug 2022 | GBX | 122 | 123.6 | 121 | 121.4 | 121.4 | -0.4 (-0.33%) | 1,607,933 |
| 19 Aug 2022 | GBX | 122 | 122.4 | 121.8 | 121.8 | 121.8 | -0.4 (-0.33%) | 1,388,077 |
| 18 Aug 2022 | GBX | 121.4 | 122.2 | 121.4 | 122.2 | 122.2 | +0.2 (+0.16%) | 597,343 |
| 17 Aug 2022 | GBX | 121.8 | 122.2 | 121.6 | 122 | 122 | -0.2 (-0.16%) | 764,036 |
| 16 Aug 2022 | GBX | 121.4 | 122.6 | 121.2 | 122.2 | 122.2 | +1 (+0.83%) | 931,487 |
| 15 Aug 2022 | GBX | 121.8 | 123 | 121.2 | 121.2 | 121.2 | -0.6 (-0.49%) | 663,199 |
| 12 Aug 2022 | GBX | 121.2 | 123 | 121.2 | 121.8 | 121.8 | 0.0 (0.0%) | 696,383 |
| 11 Aug 2022 | GBX | 123.6 | 123.6 | 121.4 | 121.8 | 121.8 | -2 (-1.62%) | 2,693,418 |
| 10 Aug 2022 | GBX | 124 | 124.2 | 123.2 | 123.8 | 123.8 | +0.6 (+0.49%) | 582,081 |
