| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 124.4 | 124.8 | 123.2 | 123.2 | 123.2 | -1.2 (-0.96%) | 779,987 |
| 8 Aug 2022 | GBX | 125.4 | 125.4 | 123.8 | 124.4 | 124.4 | -1 (-0.80%) | 650,758 |
| 5 Aug 2022 | GBX | 122 | 125.4 | 122 | 125.4 | 125.4 | +3.6 (+2.96%) | 550,441 |
| 4 Aug 2022 | GBX | 122 | 123 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 605,189 |
| 3 Aug 2022 | GBX | 120 | 123.2 | 120 | 121.8 | 121.8 | +1.8 (+1.50%) | 1,034,730 |
| 2 Aug 2022 | GBX | 121.4 | 121.4 | 119.6 | 120 | 120 | -1 (-0.83%) | 1,089,374 |
| 1 Aug 2022 | GBX | 123 | 124 | 121 | 121 | 121 | -1.6 (-1.31%) | 697,471 |
| 29 Jul 2022 | GBX | 123.2 | 123.2 | 122 | 122.6 | 122.6 | -0.6 (-0.49%) | 16,274,219 |
| 28 Jul 2022 | GBX | 119.6 | 124.2 | 119.3256 | 123.2 | 123.2 | +3.4 (+2.84%) | 1,129,729 |
| 27 Jul 2022 | GBX | 118 | 120 | 117.8 | 119.8 | 119.8 | +1 (+0.84%) | 1,548,086 |
| 26 Jul 2022 | GBX | 118.8 | 119 | 118 | 118.8 | 118.8 | +0.8 (+0.68%) | 631,470 |
| 25 Jul 2022 | GBX | 116.4 | 118.7751 | 116.4 | 118 | 118 | +1 (+0.85%) | 688,116 |
| 22 Jul 2022 | GBX | 116.4 | 118.2 | 116.0989 | 117 | 117 | +0.2 (+0.17%) | 456,632 |
| 21 Jul 2022 | GBX | 118.2 | 118.2 | 116 | 116.8 | 116.8 | -1.4 (-1.18%) | 620,615 |
| 20 Jul 2022 | GBX | 117 | 118.6 | 117 | 118.2 | 118.2 | +1 (+0.85%) | 738,201 |
| 19 Jul 2022 | GBX | 117.8 | 118.2 | 115.6 | 117.2 | 117.2 | -1 (-0.85%) | 1,552,279 |
| 18 Jul 2022 | GBX | 118 | 118.2 | 117.24 | 118.2 | 118.2 | +0.4 (+0.34%) | 438,184 |
| 15 Jul 2022 | GBX | 118.6 | 118.6 | 115.8 | 117.8 | 117.8 | -0.4 (-0.34%) | 1,527,393 |
| 14 Jul 2022 | GBX | 118.8 | 119.4 | 116.8 | 118.2 | 118.2 | -0.6 (-0.51%) | 1,178,075 |
| 13 Jul 2022 | GBX | 118.2 | 119.6 | 118.2 | 118.8 | 118.8 | +0.6 (+0.51%) | 1,437,794 |
| 12 Jul 2022 | GBX | 118.4 | 119.6 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 704,249 |
| 11 Jul 2022 | GBX | 117.8 | 119 | 116.4 | 118.2 | 118.2 | +1.8 (+1.55%) | 1,733,518 |
| 8 Jul 2022 | GBX | 116.4 | 117.65 | 116.4 | 116.4 | 116.4 | -0.8 (-0.68%) | 1,723,763 |
| 7 Jul 2022 | GBX | 117.8 | 118.8 | 117 | 117.2 | 117.2 | -0.4 (-0.34%) | 275,250 |
| 6 Jul 2022 | GBX | 117.6 | 118.4 | 117.6 | 117.6 | 117.6 | -0.2 (-0.17%) | 894,602 |
| 5 Jul 2022 | GBX | 118.8 | 118.8 | 117.2 | 117.8 | 117.8 | -0.6 (-0.51%) | 495,883 |
| 4 Jul 2022 | GBX | 118.4 | 118.8 | 118 | 118.4 | 118.4 | 0.0 (0.0%) | 259,451 |
| 1 Jul 2022 | GBX | 117.2 | 118.8 | 117.0821 | 118.4 | 118.4 | +1.6 (+1.37%) | 803,659 |
| 30 Jun 2022 | GBX | 115.6 | 118 | 115 | 116.8 | 116.8 | +1.2 (+1.04%) | 784,981 |
| 29 Jun 2022 | GBX | 115.2 | 115.6 | 114.4 | 115.6 | 115.6 | +0.4 (+0.35%) | 303,554 |
