| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 85.9 | 85.9 | 84.2 | 84.9 | 84.9 | -1.4 (-1.62%) | 1,432,875 |
| 25 Mar 2024 | GBX | 86.7 | 89.2 | 85.8 | 86.3 | 86.3 | -0.5 (-0.58%) | 971,246 |
| 22 Mar 2024 | GBX | 87.1 | 87.2 | 86.6 | 86.8 | 86.8 | -0.3 (-0.34%) | 5,816,186 |
| 21 Mar 2024 | GBX | 87.5 | 89.4 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 890,384 |
| 20 Mar 2024 | GBX | 87.2 | 89.4 | 87 | 87.1 | 87.1 | -0.1 (-0.11%) | 400,404 |
| 19 Mar 2024 | GBX | 89.3 | 90.3 | 87.2 | 87.2 | 87.2 | -2 (-2.24%) | 714,144 |
| 18 Mar 2024 | GBX | 90.5 | 90.9 | 89.2 | 89.2 | 89.2 | -0.9 (-1.00%) | 896,538 |
| 15 Mar 2024 | GBX | 91 | 91 | 89.2 | 90.1 | 90.1 | +0.3 (+0.33%) | 660,155 |
| 14 Mar 2024 | GBX | 89.6 | 90.9 | 89.5 | 89.8 | 89.8 | +0.2 (+0.22%) | 773,771 |
| 13 Mar 2024 | GBX | 90.7 | 90.9 | 85.6 | 89.6 | 89.6 | -0.3 (-0.33%) | 1,259,022 |
| 12 Mar 2024 | GBX | 91.7 | 91.9 | 89.6 | 89.9 | 89.9 | -1 (-1.10%) | 910,861 |
| 11 Mar 2024 | GBX | 92.7 | 92.7 | 90.8 | 90.9 | 90.9 | -1.5 (-1.62%) | 841,611 |
| 8 Mar 2024 | GBX | 91.2 | 92.4 | 90.2 | 92.4 | 92.4 | +1.2 (+1.32%) | 775,874 |
| 7 Mar 2024 | GBX | 90 | 91.4 | 90 | 91.2 | 91.2 | +0.7 (+0.77%) | 320,309 |
| 6 Mar 2024 | GBX | 90 | 91.3 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 484,044 |
| 5 Mar 2024 | GBX | 90.7 | 91.3 | 90.1 | 90.5 | 90.5 | -0.8 (-0.88%) | 679,497 |
| 4 Mar 2024 | GBX | 90.7 | 91.4 | 89.7 | 91.3 | 91.3 | -0.1 (-0.11%) | 369,727 |
| 1 Mar 2024 | GBX | 89.7 | 91.4 | 89.6 | 91.4 | 91.4 | -25.158 (-21.58%) | 1,287,483 |
| 29 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 859,447 |
| 28 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 479,864 |
| 27 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 681,637 |
| 26 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 1,181,009 |
| 23 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 298,662 |
| 22 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 407,749 |
| 21 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 270,928 |
| 20 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | 0.0 (0.0%) | 652,219 |
| 19 Feb 2024 | GBX | 116.558 | 116.558 | 116.558 | 116.558 | 116.558 | +31.958 (+37.78%) | 500,350 |
| 16 Feb 2024 | GBX | 87.4 | 87.4 | 84.6 | 84.6 | 84.6 | -0.7 (-0.82%) | 647,228 |
| 15 Feb 2024 | GBX | 86.5 | 87.6 | 85.2 | 85.3 | 85.3 | -0.7 (-0.81%) | 1,374,773 |
| 14 Feb 2024 | GBX | 87 | 87.7 | 86 | 86 | 86 | -1.4 (-1.60%) | 2,228,789 |
