| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 115.2 | 115.2 | 114.4 | 115.2 | 115.2 | +0.6 (+0.52%) | 322,525 |
| 27 Jun 2022 | GBX | 115.2 | 115.2 | 113.8 | 114.6 | 114.6 | +0.4 (+0.35%) | 1,498,556 |
| 24 Jun 2022 | GBX | 114.4 | 115.2 | 113.8 | 114.2 | 114.2 | -0.2 (-0.17%) | 3,051,056 |
| 23 Jun 2022 | GBX | 115.4 | 115.814 | 114 | 114.4 | 114.4 | -1.4 (-1.21%) | 859,414 |
| 22 Jun 2022 | GBX | 115.2 | 116.2 | 115 | 115.8 | 115.8 | +0.2 (+0.17%) | 1,439,065 |
| 21 Jun 2022 | GBX | 115.4 | 116.2 | 115.4 | 115.6 | 115.6 | 0.0 (0.0%) | 1,560,902 |
| 20 Jun 2022 | GBX | 115.4 | 116.2 | 115.4 | 115.6 | 115.6 | -0.4 (-0.34%) | 347,099 |
| 17 Jun 2022 | GBX | 115.8 | 116.4 | 114.8 | 116 | 116 | +0.8 (+0.69%) | 790,180 |
| 16 Jun 2022 | GBX | 116.6 | 118 | 114.8 | 115.2 | 115.2 | -1 (-0.86%) | 1,295,393 |
| 15 Jun 2022 | GBX | 117.8 | 118.566 | 116.2 | 116.2 | 116.2 | -1.4 (-1.19%) | 963,045 |
| 14 Jun 2022 | GBX | 118 | 118.6 | 117 | 117.6 | 117.6 | +0.6 (+0.51%) | 473,826 |
| 13 Jun 2022 | GBX | 117.6 | 118.6 | 117 | 117 | 117 | -0.4 (-0.34%) | 353,897 |
| 10 Jun 2022 | GBX | 118.8 | 118.8 | 117 | 117.4 | 117.4 | -0.6 (-0.51%) | 466,528 |
| 9 Jun 2022 | GBX | 117.6 | 118.77 | 117.6 | 118 | 118 | -0.2 (-0.17%) | 1,032,224 |
| 8 Jun 2022 | GBX | 116.8 | 118.2 | 116.8 | 118.2 | 118.2 | +1.4 (+1.20%) | 763,550 |
| 7 Jun 2022 | GBX | 118.4 | 120 | 116.8 | 116.8 | 116.8 | -2.4 (-2.01%) | 504,231 |
| 6 Jun 2022 | GBX | 119.8 | 119.8319 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 587,787 |
| 1 Jun 2022 | GBX | 119.4 | 119.6 | 119.2 | 119.2 | 119.2 | +0.4 (+0.34%) | 555,921 |
| 31 May 2022 | GBX | 119.2 | 120 | 118.8 | 118.8 | 118.8 | -0.8 (-0.67%) | 603,248 |
| 30 May 2022 | GBX | 120 | 120 | 118.8 | 119.6 | 119.6 | +0.6 (+0.50%) | 583,682 |
| 27 May 2022 | GBX | 118.8 | 120.6 | 118.8 | 119 | 119 | -1 (-0.83%) | 976,845 |
| 26 May 2022 | GBX | 120.4 | 120.4 | 117.8 | 120 | 120 | 0.0 (0.0%) | 2,033,741 |
| 25 May 2022 | GBX | 119 | 120 | 119 | 120 | 120 | +1.6 (+1.35%) | 588,872 |
| 24 May 2022 | GBX | 120.2 | 120.62 | 117.794 | 118.4 | 118.4 | -2.2 (-1.82%) | 3,029,794 |
| 23 May 2022 | GBX | 120.4 | 121.2 | 120.048 | 120.6 | 120.6 | +0.4 (+0.33%) | 1,049,561 |
| 20 May 2022 | GBX | 120.2 | 121.4 | 119.6 | 120.2 | 120.2 | +0.4 (+0.33%) | 1,154,832 |
| 19 May 2022 | GBX | 120.6 | 120.6 | 119.2 | 119.8 | 119.8 | -0.8 (-0.66%) | 525,640 |
| 18 May 2022 | GBX | 121 | 121 | 120.1234 | 120.6 | 120.6 | +0.2 (+0.17%) | 468,550 |
| 17 May 2022 | GBX | 121 | 121 | 120 | 120.4 | 120.4 | -0.2 (-0.17%) | 849,286 |
| 16 May 2022 | GBX | 120.4 | 120.8 | 120 | 120.6 | 120.6 | 0.0 (0.0%) | 2,425,689 |
