| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 112.4 | 112.4 | 111.43 | 112 | 112 | +0.4 (+0.36%) | 1,103,867 |
| 28 Mar 2022 | GBX | 111.2 | 112.9559 | 110.328 | 111.6 | 111.6 | +1.4 (+1.27%) | 3,055,003 |
| 25 Mar 2022 | GBX | 111.2 | 111.2 | 110 | 110.2 | 110.2 | 0.0 (0.0%) | 2,188,302 |
| 24 Mar 2022 | GBX | 110 | 111.2 | 110 | 110.2 | 110.2 | -0.8 (-0.72%) | 2,480,270 |
| 23 Mar 2022 | GBX | 111.8 | 111.8 | 108.888 | 111 | 111 | +0.2 (+0.18%) | 1,075,416 |
| 22 Mar 2022 | GBX | 111.8 | 111.832 | 110.7546 | 110.8 | 110.8 | -1.2 (-1.07%) | 1,216,408 |
| 21 Mar 2022 | GBX | 112 | 112.8 | 111.3871 | 112 | 112 | -0.8 (-0.71%) | 682,070 |
| 18 Mar 2022 | GBX | 112.8 | 112.8 | 112 | 112.8 | 112.8 | +1.2 (+1.08%) | 2,218,822 |
| 17 Mar 2022 | GBX | 112.8 | 112.8 | 111.6 | 111.6 | 111.6 | +0.6 (+0.54%) | 682,738 |
| 16 Mar 2022 | GBX | 111 | 112.8 | 111 | 111 | 111 | +0.4 (+0.36%) | 815,477 |
| 15 Mar 2022 | GBX | 111 | 111 | 110.1787 | 110.6 | 110.6 | -0.2 (-0.18%) | 356,928 |
| 14 Mar 2022 | GBX | 108.4 | 111 | 108.4 | 110.8 | 110.8 | +2.4 (+2.21%) | 1,433,062 |
| 11 Mar 2022 | GBX | 109 | 109.2 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 805,325 |
| 10 Mar 2022 | GBX | 109 | 109.4 | 108.4 | 108.4 | 108.4 | -0.2 (-0.18%) | 1,738,775 |
| 9 Mar 2022 | GBX | 108.6 | 110 | 108.6 | 108.6 | 108.6 | +0.6 (+0.56%) | 2,357,149 |
| 8 Mar 2022 | GBX | 106.4 | 108.4 | 106 | 108 | 108 | +1.6 (+1.50%) | 820,028 |
| 7 Mar 2022 | GBX | 107 | 107 | 105.4187 | 106.4 | 106.4 | -0.2 (-0.19%) | 747,918 |
| 4 Mar 2022 | GBX | 107.6 | 107.8599 | 106.006 | 106.6 | 106.6 | -1 (-0.93%) | 873,869 |
| 3 Mar 2022 | GBX | 108.8 | 109.2 | 107.5844 | 107.6 | 107.6 | -0.6 (-0.55%) | 1,805,453 |
| 2 Mar 2022 | GBX | 104.8 | 109 | 104.7366 | 108.2 | 108.2 | +3.8 (+3.64%) | 1,961,877 |
| 1 Mar 2022 | GBX | 102.6 | 105.4 | 101.8 | 104.4 | 104.4 | +2.4 (+2.35%) | 1,289,018 |
| 28 Feb 2022 | GBX | 102.4 | 102.6 | 101.6 | 102 | 102 | -0.2 (-0.20%) | 1,178,518 |
| 25 Feb 2022 | GBX | 101.6 | 102.4 | 101.4 | 102.2 | 102.2 | +1.8 (+1.79%) | 534,037 |
| 24 Feb 2022 | GBX | 101.4 | 101.441 | 99.8 | 100.4 | 100.4 | -1.4 (-1.38%) | 1,334,315 |
| 23 Feb 2022 | GBX | 102.6 | 102.8 | 101.65 | 101.8 | 101.8 | -0.2 (-0.20%) | 854,784 |
| 22 Feb 2022 | GBX | 102.4 | 102.8 | 101.8 | 102 | 102 | -0.8 (-0.78%) | 638,550 |
| 21 Feb 2022 | GBX | 103.2 | 103.4 | 102.4 | 102.8 | 102.8 | 0.0 (0.0%) | 756,256 |
| 18 Feb 2022 | GBX | 102.4 | 103 | 102.0131 | 102.8 | 102.8 | +0.8 (+0.78%) | 788,630 |
| 17 Feb 2022 | GBX | 101.8 | 102.4 | 101.5241 | 102 | 102 | +0.6 (+0.59%) | 599,626 |
| 16 Feb 2022 | GBX | 100.8 | 101.6 | 100.4 | 101.4 | 101.4 | +1 (+1.00%) | 2,419,811 |
