| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 100.8 | 101 | 100.2 | 100.4 | 100.4 | +0.2 (+0.20%) | 3,616,293 |
| 14 Feb 2022 | GBX | 100.4 | 101 | 100.2 | 100.2 | 100.2 | -0.6 (-0.60%) | 1,279,960 |
| 11 Feb 2022 | GBX | 101 | 101.0016 | 100.6 | 100.8 | 100.8 | 0.0 (0.0%) | 3,576,547 |
| 10 Feb 2022 | GBX | 100.6 | 101.558 | 100.2 | 100.8 | 100.8 | +1.4 (+1.41%) | 9,981,587 |
| 9 Feb 2022 | GBX | 99.2 | 99.9 | 99.2 | 99.4 | 99.4 | +0.2 (+0.20%) | 845,245 |
| 8 Feb 2022 | GBX | 99.2 | 99.9 | 99.1 | 99.2 | 99.2 | +0.4 (+0.40%) | 712,326 |
| 7 Feb 2022 | GBX | 100.8 | 100.8 | 98.8 | 98.8 | 98.8 | -1.4 (-1.40%) | 1,168,124 |
| 4 Feb 2022 | GBX | 100.4 | 100.8 | 100.2 | 100.2 | 100.2 | -0.6 (-0.60%) | 1,162,648 |
| 3 Feb 2022 | GBX | 101 | 101.4 | 100.2 | 100.8 | 100.8 | -0.2 (-0.20%) | 927,318 |
| 2 Feb 2022 | GBX | 101.2 | 101.4 | 100.792 | 101 | 101 | 0.0 (0.0%) | 376,735 |
| 1 Feb 2022 | GBX | 100.8 | 101.2 | 100.4 | 101 | 101 | +0.4 (+0.40%) | 482,650 |
| 31 Jan 2022 | GBX | 100.2 | 101 | 100 | 100.6 | 100.6 | +0.4 (+0.40%) | 691,304 |
| 28 Jan 2022 | GBX | 100.6 | 100.784 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 627,580 |
| 27 Jan 2022 | GBX | 101.2 | 101.45 | 100.2 | 100.2 | 100.2 | -1.2 (-1.18%) | 729,766 |
| 26 Jan 2022 | GBX | 101.6 | 101.74 | 101.2 | 101.4 | 101.4 | 0.0 (0.0%) | 666,252 |
| 25 Jan 2022 | GBX | 101.4 | 101.8 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 646,948 |
| 24 Jan 2022 | GBX | 101.6 | 101.6 | 101 | 101.4 | 101.4 | +0.4 (+0.40%) | 1,046,116 |
| 21 Jan 2022 | GBX | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 638,207 |
| 20 Jan 2022 | GBX | 101.8 | 102.1159 | 101.5 | 102 | 102 | 0.0 (0.0%) | 881,439 |
| 19 Jan 2022 | GBX | 102.2 | 102.2 | 101.6 | 102 | 102 | -0.2 (-0.20%) | 639,465 |
| 18 Jan 2022 | GBX | 102 | 102.26 | 101.6 | 102.2 | 102.2 | 0.0 (0.0%) | 2,074,777 |
| 17 Jan 2022 | GBX | 102 | 102.4 | 102 | 102.2 | 102.2 | 0.0 (0.0%) | 1,401,874 |
| 14 Jan 2022 | GBX | 102.2 | 102.39 | 102 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,028,232 |
| 13 Jan 2022 | GBX | 102 | 102.4 | 101.6841 | 102 | 102 | 0.0 (0.0%) | 469,641 |
| 12 Jan 2022 | GBX | 102.2 | 102.2 | 101.6 | 102 | 102 | 0.0 (0.0%) | 496,129 |
| 11 Jan 2022 | GBX | 101.6 | 102.2 | 101.6 | 102 | 102 | -0.2 (-0.20%) | 1,145,972 |
| 10 Jan 2022 | GBX | 101.6 | 102.2 | 101.6 | 102.2 | 102.2 | +0.2 (+0.20%) | 900,044 |
| 7 Jan 2022 | GBX | 102.2 | 102.2 | 101.6 | 102 | 102 | 0.0 (0.0%) | 504,526 |
| 6 Jan 2022 | GBX | 101.8 | 102.2 | 101.4 | 102 | 102 | -0.2 (-0.20%) | 822,757 |
| 5 Jan 2022 | GBX | 102.4 | 102.4 | 101.8 | 102.2 | 102.2 | +0.6 (+0.59%) | 1,670,262 |
