Foresight Solar Fund Ltd Recent Share Price (LSE:FSFL)

1 Followers LSE:FSFL - Foresight Solar Fund Ltd Foresight Solar Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	GBX	102.2	102.4	101.6	101.6	101.6	+0.2 (+0.20%)	1,389,217
31 Dec 2021	GBX	101.4	101.79	101.4	101.4	101.4	0.0 (0.0%)	114,379
30 Dec 2021	GBX	101.8	101.8	101.4	101.4	101.4	0.0 (0.0%)	740,109
29 Dec 2021	GBX	101.8	101.8	101.4	101.4	101.4	0.0 (0.0%)	418,632
24 Dec 2021	GBX	101.6	101.8	101.4	101.4	101.4	0.0 (0.0%)	62,813
23 Dec 2021	GBX	101.4	102	101.2	101.4	101.4	0.0 (0.0%)	838,582
22 Dec 2021	GBX	100.8	101.4	100.6	101.4	101.4	+0.6 (+0.60%)	7,186,609
21 Dec 2021	GBX	100.8	101.2	99.99	100.8	100.8	-0.4 (-0.40%)	7,075,028
20 Dec 2021	GBX	100.8	101.2	100.2	101.2	101.2	+0.6 (+0.60%)	1,182,186
17 Dec 2021	GBX	100.4	100.985	100.4	100.6	100.6	0.0 (0.0%)	962,231
16 Dec 2021	GBX	101	101	100.2881	100.6	100.6	-0.2 (-0.20%)	877,935
15 Dec 2021	GBX	100.6	100.8	100	100.8	100.8	0.0 (0.0%)	2,153,196
14 Dec 2021	GBX	100.8	100.8	100.2	100.8	100.8	0.0 (0.0%)	789,298
13 Dec 2021	GBX	101	101	100.6	100.8	100.8	-0.2 (-0.20%)	575,818
10 Dec 2021	GBX	100.6	101	100.333	101	101	+0.8 (+0.80%)	1,117,526
9 Dec 2021	GBX	100.4	100.6	100.2	100.2	100.2	0.0 (0.0%)	406,444
8 Dec 2021	GBX	100	100.4	99.7625	100.2	100.2	+0.2 (+0.20%)	1,582,149
7 Dec 2021	GBX	100.6	101	99.7	100	100	-0.4 (-0.40%)	2,532,210
6 Dec 2021	GBX	100.6	101.2	100.4	100.4	100.4	-0.2 (-0.20%)	1,037,499
3 Dec 2021	GBX	100.4	101	100.2	100.6	100.6	-0.6 (-0.59%)	274,795
2 Dec 2021	GBX	100.8	101.2	100.2246	101.2	101.2	+0.4 (+0.40%)	1,294,970
1 Dec 2021	GBX	100.8	101	100.2	100.8	100.8	+0.6 (+0.60%)	393,932
30 Nov 2021	GBX	99.8	101	99.8	100.2	100.2	-0.6 (-0.60%)	219,887
29 Nov 2021	GBX	100	100.8	99.6	100.8	100.8	+1.2 (+1.20%)	264,150
26 Nov 2021	GBX	100.2	101	99.6	99.6	99.6	-0.4 (-0.40%)	379,307
25 Nov 2021	GBX	100	101.2	100	100	100	-0.2 (-0.20%)	236,567
24 Nov 2021	GBX	100.4	101.2	100	100.2	100.2	+0.2 (+0.20%)	436,661
23 Nov 2021	GBX	100.4	101.2	100	100	100	-0.6 (-0.60%)	220,976
22 Nov 2021	GBX	100.8	101	100	100.6	100.6	+0.6 (+0.60%)	176,128
19 Nov 2021	GBX	100.2	100.8	100	100	100	0.0 (0.0%)	816,162

Unicorn Response |