| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 101 | 101 | 100 | 100 | 100 | -0.6 (-0.60%) | 415,872 |
| 17 Nov 2021 | GBX | 101 | 101.1938 | 100 | 100.6 | 100.6 | -0.8 (-0.79%) | 834,393 |
| 16 Nov 2021 | GBX | 100.6 | 101.4 | 100.4 | 101.4 | 101.4 | -0.2 (-0.20%) | 9,853,520 |
| 15 Nov 2021 | GBX | 100.4 | 101.6 | 100 | 101.6 | 101.6 | +0.6 (+0.59%) | 1,177,493 |
| 12 Nov 2021 | GBX | 100.6 | 101.0399 | 100.0061 | 101 | 101 | +0.8 (+0.80%) | 307,085 |
| 11 Nov 2021 | GBX | 101.2 | 101.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 1,288,687 |
| 10 Nov 2021 | GBX | 101 | 101.4719 | 100 | 100.2 | 100.2 | -0.8 (-0.79%) | 1,405,235 |
| 9 Nov 2021 | GBX | 102.2 | 102.2 | 101 | 101 | 101 | -0.2 (-0.20%) | 2,474,144 |
| 8 Nov 2021 | GBX | 102.2 | 102.8 | 101 | 101.2 | 101.2 | -1 (-0.98%) | 475,004 |
| 5 Nov 2021 | GBX | 103 | 103.5652 | 102 | 102.2 | 102.2 | -0.8 (-0.78%) | 396,268 |
| 4 Nov 2021 | GBX | 103.6 | 104.2 | 103 | 103 | 103 | 0.0 (0.0%) | 377,526 |
| 3 Nov 2021 | GBX | 103.6 | 104.4 | 103 | 103 | 103 | -0.4 (-0.39%) | 944,179 |
| 2 Nov 2021 | GBX | 103.2 | 104.4848 | 102.31 | 103.4 | 103.4 | +1.4 (+1.37%) | 1,119,135 |
| 1 Nov 2021 | GBX | 101.8 | 102.2 | 101.6444 | 102 | 102 | +0.2 (+0.20%) | 3,028,613 |
| 29 Oct 2021 | GBX | 100.6 | 102.1736 | 100.4424 | 101.8 | 101.8 | +1.4 (+1.39%) | 2,225,168 |
| 28 Oct 2021 | GBX | 101 | 101.4 | 100.2 | 100.4 | 100.4 | -1.4 (-1.38%) | 485,877 |
| 27 Oct 2021 | GBX | 102 | 102.1799 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 797,267 |
| 26 Oct 2021 | GBX | 101.8 | 102.3699 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 843,524 |
| 25 Oct 2021 | GBX | 102 | 102.2 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 575,375 |
| 22 Oct 2021 | GBX | 102 | 102.2 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 328,102 |
| 21 Oct 2021 | GBX | 101.8 | 102.19 | 101.8 | 101.8 | 101.8 | -0.2 (-0.20%) | 883,693 |
| 20 Oct 2021 | GBX | 102 | 102.4 | 101.8 | 102 | 102 | 0.0 (0.0%) | 195,259 |
| 19 Oct 2021 | GBX | 102.4 | 102.4 | 101.95 | 102 | 102 | +0.2 (+0.20%) | 713,656 |
| 18 Oct 2021 | GBX | 102 | 102.2 | 101.6 | 101.8 | 101.8 | 0.0 (0.0%) | 550,175 |
| 15 Oct 2021 | GBX | 101.8 | 102.2 | 101.4 | 101.8 | 101.8 | 0.0 (0.0%) | 623,985 |
| 14 Oct 2021 | GBX | 101 | 101.8 | 101 | 101.8 | 101.8 | +0.6 (+0.59%) | 2,119,294 |
| 13 Oct 2021 | GBX | 101 | 101.6 | 100.9 | 101.2 | 101.2 | +0.2 (+0.20%) | 360,132 |
| 12 Oct 2021 | GBX | 100.6 | 101 | 100 | 101 | 101 | +0.2 (+0.20%) | 491,274 |
| 11 Oct 2021 | GBX | 100 | 100.8 | 99.7 | 100.8 | 100.8 | 0.0 (0.0%) | 157,639 |
| 8 Oct 2021 | GBX | 100.6 | 100.8 | 99.7594 | 100.8 | 100.8 | +0.8 (+0.80%) | 687,239 |
