Foresight Solar Fund Ltd Recent Share Price (LSE:FSFL)

1 Followers LSE:FSFL - Foresight Solar Fund Ltd Foresight Solar Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	GBX	100	100.5768	99.6	100	100	-0.6 (-0.60%)	380,420
6 Oct 2021	GBX	99.9	100.6	99.2	100.6	100.6	+0.6 (+0.60%)	801,037
5 Oct 2021	GBX	99.6	100	99.0218	100	100	+1 (+1.01%)	505,669
4 Oct 2021	GBX	99	99.9	99	99	99	-0.1 (-0.10%)	357,110
1 Oct 2021	GBX	99.2	99.8	98.6062	99.1	99.1	+0.7 (+0.71%)	608,334
30 Sep 2021	GBX	100.8	100.8	98.4	98.4	98.4	-1.8 (-1.80%)	406,255
29 Sep 2021	GBX	100.6	101	100	100.2	100.2	-0.2 (-0.20%)	203,608
28 Sep 2021	GBX	101.2	101.2	100.2	100.4	100.4	0.0 (0.0%)	181,304
27 Sep 2021	GBX	100.6	101.2	100.4	100.4	100.4	-0.4 (-0.40%)	242,854
24 Sep 2021	GBX	100.8	101.2	100.4	100.8	100.8	-0.2 (-0.20%)	246,317
23 Sep 2021	GBX	100.2	101	100.2	101	101	0.0 (0.0%)	534,658
22 Sep 2021	GBX	101	101.4	100.668	101	101	0.0 (0.0%)	457,791
21 Sep 2021	GBX	99.2	101	98.8644	101	101	+1.7 (+1.71%)	599,645
20 Sep 2021	GBX	101.2	101.2	98.8157	99.3	99.3	-0.9 (-0.90%)	921,309
17 Sep 2021	GBX	99.8	101	99.5	100.2	100.2	+0.7 (+0.70%)	686,422
16 Sep 2021	GBX	99.7	100	99.2	99.5	99.5	+0.3 (+0.30%)	980,849
15 Sep 2021	GBX	99.4	99.79	99.2	99.2	99.2	-0.4 (-0.40%)	662,575
14 Sep 2021	GBX	99.6	99.9	99.2	99.6	99.6	+0.2 (+0.20%)	264,438
13 Sep 2021	GBX	99.6	99.7	99.2	99.4	99.4	0.0 (0.0%)	413,978
10 Sep 2021	GBX	99.7	99.9	99.299	99.4	99.4	-0.4 (-0.40%)	437,204
9 Sep 2021	GBX	100.2	100.6439	99.6	99.8	99.8	-0.2 (-0.20%)	498,987
8 Sep 2021	GBX	100.2	101	100	100	100	0.0 (0.0%)	197,801
7 Sep 2021	GBX	100.6	101.3624	100	100	100	-0.4 (-0.40%)	388,182
6 Sep 2021	GBX	100.2	101.6	100.2	100.4	100.4	-0.6 (-0.59%)	462,631
3 Sep 2021	GBX	101.2	101.4	100.8	101	101	0.0 (0.0%)	287,957
2 Sep 2021	GBX	101.2	101.4	100.4	101	101	-0.6 (-0.59%)	846,003
1 Sep 2021	GBX	100.8	101.6	100.4	101.6	101.6	+1 (+0.99%)	468,400
31 Aug 2021	GBX	100.4	100.8	100.2	100.6	100.6	+0.4 (+0.40%)	2,152,169
27 Aug 2021	GBX	100.8	101	100	100.2	100.2	+0.2 (+0.20%)	351,676
26 Aug 2021	GBX	100.6	101.2	100	100	100	-0.2 (-0.20%)	628,860

Unicorn Response |