| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 100.6 | 100.8 | 100 | 100.2 | 100.2 | +0.2 (+0.20%) | 394,559 |
| 24 Aug 2021 | GBX | 101.2 | 101.4 | 100 | 100 | 100 | -1.2 (-1.19%) | 316,572 |
| 23 Aug 2021 | GBX | 101 | 101.4 | 100 | 101.2 | 101.2 | +0.8 (+0.80%) | 723,272 |
| 20 Aug 2021 | GBX | 101.2 | 101.4 | 100.2 | 100.4 | 100.4 | -0.6 (-0.59%) | 278,457 |
| 19 Aug 2021 | GBX | 101.4 | 101.6 | 100.4 | 101 | 101 | 0.0 (0.0%) | 825,223 |
| 18 Aug 2021 | GBX | 101.6 | 102.179 | 101 | 101 | 101 | -0.4 (-0.39%) | 6,612,899 |
| 17 Aug 2021 | GBX | 102 | 102.4 | 101.4 | 101.4 | 101.4 | -0.2 (-0.20%) | 278,280 |
| 16 Aug 2021 | GBX | 102.8 | 103 | 101.6 | 101.6 | 101.6 | -0.4 (-0.39%) | 546,271 |
| 13 Aug 2021 | GBX | 103.4 | 104.6 | 102 | 102 | 102 | -1.8 (-1.73%) | 347,652 |
| 12 Aug 2021 | GBX | 104 | 104.8 | 103.6 | 103.8 | 103.8 | +0.4 (+0.39%) | 276,347 |
| 11 Aug 2021 | GBX | 104.2 | 104.6 | 103.4 | 103.4 | 103.4 | -0.6 (-0.58%) | 579,360 |
| 10 Aug 2021 | GBX | 104.6 | 104.8 | 103.8 | 104 | 104 | +0.2 (+0.19%) | 266,683 |
| 9 Aug 2021 | GBX | 104.6 | 104.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 409,034 |
| 6 Aug 2021 | GBX | 104.4 | 104.8 | 103.6 | 103.8 | 103.8 | -0.6 (-0.57%) | 826,351 |
| 5 Aug 2021 | GBX | 104 | 104.4 | 103.6 | 104.4 | 104.4 | +0.4 (+0.38%) | 165,039 |
| 4 Aug 2021 | GBX | 103 | 104 | 103 | 104 | 104 | +1.4 (+1.36%) | 710,525 |
| 3 Aug 2021 | GBX | 103.2 | 104 | 102.6 | 102.6 | 102.6 | -0.6 (-0.58%) | 311,973 |
| 2 Aug 2021 | GBX | 103.6 | 104.4 | 102.627 | 103.2 | 103.2 | +3.2 (+3.20%) | 978,686 |
| 30 Jul 2021 | GBX | 101.6 | 101.6 | 100 | 100 | 100 | -1.2 (-1.19%) | 841,495 |
| 29 Jul 2021 | GBX | 101 | 101.6 | 100.622 | 101.2 | 101.2 | -0.8 (-0.78%) | 780,743 |
| 28 Jul 2021 | GBX | 101.8 | 102.2959 | 101.2 | 102 | 102 | +0.6 (+0.59%) | 536,748 |
| 27 Jul 2021 | GBX | 100.4 | 101.8 | 100.4 | 101.4 | 101.4 | +0.8 (+0.80%) | 326,322 |
| 26 Jul 2021 | GBX | 100 | 101.4 | 100 | 100.6 | 100.6 | +0.4 (+0.40%) | 487,875 |
| 23 Jul 2021 | GBX | 100.2 | 100.6 | 100 | 100.2 | 100.2 | 0.0 (0.0%) | 269,528 |
| 22 Jul 2021 | GBX | 100.4 | 100.6 | 100.0201 | 100.2 | 100.2 | +0.2 (+0.20%) | 481,598 |
| 21 Jul 2021 | GBX | 100.4 | 100.4 | 99.7351 | 100 | 100 | +0.3 (+0.30%) | 534,753 |
| 20 Jul 2021 | GBX | 99.7 | 100.2 | 99.7 | 99.7 | 99.7 | -0.1 (-0.10%) | 121,422 |
| 19 Jul 2021 | GBX | 99.8 | 100.4 | 99.6 | 99.8 | 99.8 | +0.3 (+0.30%) | 232,537 |
| 16 Jul 2021 | GBX | 99.9 | 100.4 | 99.5 | 99.5 | 99.5 | -0.3 (-0.30%) | 198,391 |
| 15 Jul 2021 | GBX | 99.6 | 100.6 | 99.6 | 99.8 | 99.8 | +0.1 (+0.10%) | 607,950 |
