| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 99.6 | 100.2 | 99.6 | 99.7 | 99.7 | +0.1 (+0.10%) | 141,195 |
| 13 Jul 2021 | GBX | 99.6 | 99.9 | 99.5 | 99.6 | 99.6 | +0.1 (+0.10%) | 311,791 |
| 12 Jul 2021 | GBX | 99.4 | 99.7 | 99.4 | 99.5 | 99.5 | -0.1 (-0.10%) | 332,265 |
| 9 Jul 2021 | GBX | 99.4 | 99.7 | 98.98 | 99.6 | 99.6 | +0.2 (+0.20%) | 1,105,893 |
| 8 Jul 2021 | GBX | 99.4 | 99.61 | 99 | 99.4 | 99.4 | -0.1 (-0.10%) | 369,809 |
| 7 Jul 2021 | GBX | 99.1 | 99.6 | 99.1 | 99.5 | 99.5 | +0.3 (+0.30%) | 451,070 |
| 6 Jul 2021 | GBX | 99.5 | 99.5 | 99.2 | 99.2 | 99.2 | +0.1 (+0.10%) | 574,910 |
| 5 Jul 2021 | GBX | 99.3 | 99.393 | 98.9 | 99.1 | 99.1 | +0.1 (+0.10%) | 635,061 |
| 2 Jul 2021 | GBX | 98.6 | 99.3 | 98.6 | 99 | 99 | 0.0 (0.0%) | 188,669 |
| 1 Jul 2021 | GBX | 99.2 | 99.2 | 98.6 | 99 | 99 | 0.0 (0.0%) | 543,347 |
| 30 Jun 2021 | GBX | 98.3 | 99.183 | 98.1 | 99 | 99 | 0.0 (0.0%) | 255,298 |
| 29 Jun 2021 | GBX | 97.9 | 99 | 97.515 | 99 | 99 | +1 (+1.02%) | 562,421 |
| 28 Jun 2021 | GBX | 97.5 | 98.2 | 96.6 | 98 | 98 | +0.4 (+0.41%) | 527,376 |
| 25 Jun 2021 | GBX | 96.7 | 97.6 | 96.5 | 97.6 | 97.6 | +1.3 (+1.35%) | 499,207 |
| 24 Jun 2021 | GBX | 94.3 | 96.8 | 94 | 96.3 | 96.3 | +2 (+2.12%) | 1,181,785 |
| 23 Jun 2021 | GBX | 93.7 | 94.4 | 93.5 | 94.3 | 94.3 | +0.7 (+0.75%) | 1,704,231 |
| 22 Jun 2021 | GBX | 93.9 | 94.3 | 93.5 | 93.6 | 93.6 | -0.8 (-0.85%) | 1,030,392 |
| 21 Jun 2021 | GBX | 95.1 | 95.1 | 93.6 | 94.4 | 94.4 | +0.9 (+0.96%) | 2,559,318 |
| 18 Jun 2021 | GBX | 97 | 97 | 93.5 | 93.5 | 93.5 | -3.1 (-3.21%) | 17,355,183 |
| 17 Jun 2021 | GBX | 96.3 | 96.9 | 96.3 | 96.6 | 96.6 | +0.1 (+0.10%) | 1,159,477 |
| 16 Jun 2021 | GBX | 98.6 | 98.6 | 96.2 | 96.5 | 96.5 | -1.5 (-1.53%) | 1,102,815 |
| 15 Jun 2021 | GBX | 98.4 | 98.5 | 97.8 | 98 | 98 | -0.1 (-0.10%) | 1,138,119 |
| 14 Jun 2021 | GBX | 98 | 98.3 | 98 | 98.1 | 98.1 | -0.1 (-0.10%) | 425,283 |
| 11 Jun 2021 | GBX | 98.7 | 98.7802 | 98.01 | 98.2 | 98.2 | +0.2 (+0.20%) | 182,554 |
| 10 Jun 2021 | GBX | 98.1 | 98.7 | 98 | 98 | 98 | 0.0 (0.0%) | 443,968 |
| 9 Jun 2021 | GBX | 98 | 98.3847 | 97.708 | 98 | 98 | -0.2 (-0.20%) | 728,090 |
| 8 Jun 2021 | GBX | 97.8 | 98.5 | 97.7 | 98.2 | 98.2 | +0.2 (+0.20%) | 520,145 |
| 7 Jun 2021 | GBX | 98.1 | 98.7 | 97.7 | 98 | 98 | 0.0 (0.0%) | 1,144,425 |
| 4 Jun 2021 | GBX | 98 | 98.2 | 97.9 | 98 | 98 | 0.0 (0.0%) | 315,829 |
| 3 Jun 2021 | GBX | 98 | 98.3796 | 97.9 | 98 | 98 | 0.0 (0.0%) | 595,860 |
