| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 98.9 | 98.9 | 98 | 98 | 98 | 0.0 (0.0%) | 640,299 |
| 1 Jun 2021 | GBX | 98 | 98.793 | 98 | 98 | 98 | 0.0 (0.0%) | 456,585 |
| 28 May 2021 | GBX | 98 | 98.9 | 98 | 98 | 98 | 0.0 (0.0%) | 319,366 |
| 27 May 2021 | GBX | 98.6 | 98.7 | 97.8 | 98 | 98 | 0.0 (0.0%) | 378,805 |
| 26 May 2021 | GBX | 98.6 | 99 | 98 | 98 | 98 | +0.3 (+0.31%) | 420,313 |
| 25 May 2021 | GBX | 98.5 | 99.0379 | 97.7 | 97.7 | 97.7 | -1.1 (-1.11%) | 452,571 |
| 24 May 2021 | GBX | 98.2 | 99.1 | 98.2 | 98.8 | 98.8 | +0.2 (+0.20%) | 443,231 |
| 21 May 2021 | GBX | 98.8 | 99 | 98.2 | 98.6 | 98.6 | +0.5 (+0.51%) | 468,045 |
| 20 May 2021 | GBX | 98.4 | 98.9 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 1,127,892 |
| 19 May 2021 | GBX | 98.4 | 98.9377 | 98.1 | 98.1 | 98.1 | -0.5 (-0.51%) | 357,756 |
| 18 May 2021 | GBX | 99 | 99 | 98.218 | 98.6 | 98.6 | +0.3 (+0.31%) | 308,610 |
| 17 May 2021 | GBX | 99.4 | 99.4 | 97.9 | 98.3 | 98.3 | -0.8 (-0.81%) | 842,855 |
| 14 May 2021 | GBX | 98.2 | 99.4 | 98.1 | 99.1 | 99.1 | +0.9 (+0.92%) | 1,740,794 |
| 13 May 2021 | GBX | 97.9 | 98.4 | 97.7 | 98.2 | 98.2 | +0.4 (+0.41%) | 442,727 |
| 12 May 2021 | GBX | 98 | 98.4 | 97.8 | 97.8 | 97.8 | -0.1 (-0.10%) | 900,262 |
| 11 May 2021 | GBX | 98 | 98.1 | 97.9 | 97.9 | 97.9 | -0.1 (-0.10%) | 649,668 |
| 10 May 2021 | GBX | 97.8 | 98.3 | 97.6 | 98 | 98 | +0.5 (+0.51%) | 1,546,506 |
| 7 May 2021 | GBX | 96.8 | 98 | 96.218 | 97.5 | 97.5 | +1.1 (+1.14%) | 568,939 |
| 6 May 2021 | GBX | 96.5 | 97.1 | 95.903 | 96.4 | 96.4 | +0.4 (+0.42%) | 1,075,980 |
| 5 May 2021 | GBX | 96.2 | 97.1 | 96 | 96 | 96 | -0.8 (-0.83%) | 573,466 |
| 4 May 2021 | GBX | 96.2 | 97.2 | 96 | 96.8 | 96.8 | 0.0 (0.0%) | 1,019,513 |
| 30 Apr 2021 | GBX | 96.5 | 96.9 | 96.2 | 96.8 | 96.8 | +0.3 (+0.31%) | 564,072 |
| 29 Apr 2021 | GBX | 96.9 | 96.9 | 96 | 96.5 | 96.5 | -0.7 (-0.72%) | 1,009,430 |
| 28 Apr 2021 | GBX | 97.4 | 98.1 | 97 | 97.2 | 97.2 | +0.1 (+0.10%) | 1,244,762 |
| 27 Apr 2021 | GBX | 98.3 | 99 | 96.83 | 97.1 | 97.1 | -1.7 (-1.72%) | 5,323,686 |
| 26 Apr 2021 | GBX | 99 | 99.1 | 97.9 | 98.8 | 98.8 | -0.2 (-0.20%) | 1,422,642 |
| 23 Apr 2021 | GBX | 99.9 | 100.38 | 99 | 99 | 99 | -0.9 (-0.90%) | 702,117 |
| 22 Apr 2021 | GBX | 99.8 | 100.4 | 99.508 | 99.9 | 99.9 | -0.1 (-0.10%) | 300,773 |
| 21 Apr 2021 | GBX | 99.7 | 100 | 99.4 | 100 | 100 | +0.6 (+0.60%) | 561,770 |
| 20 Apr 2021 | GBX | 100.4 | 100.6 | 99.2 | 99.4 | 99.4 | -0.8 (-0.80%) | 838,409 |
