| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 88 | 88.087 | 86.9 | 87.4 | 87.4 | -0.9 (-1.02%) | 613,673 |
| 12 Feb 2024 | GBX | 88.1 | 88.7 | 88 | 88.3 | 88.3 | -0.5 (-0.56%) | 469,705 |
| 9 Feb 2024 | GBX | 89.3 | 89.8 | 88.1 | 88.8 | 88.8 | +0.7 (+0.79%) | 634,031 |
| 8 Feb 2024 | GBX | 88.2 | 90 | 88 | 88.1 | 88.1 | 0.0 (0.0%) | 1,830,844 |
| 7 Feb 2024 | GBX | 89.4 | 90 | 88.1 | 88.1 | 88.1 | -1.8 (-2.00%) | 755,846 |
| 6 Feb 2024 | GBX | 91.8 | 92.7 | 89.6 | 89.9 | 89.9 | -1.1 (-1.21%) | 1,160,328 |
| 5 Feb 2024 | GBX | 91.6 | 92.5 | 91 | 91 | 91 | -0.9 (-0.98%) | 801,541 |
| 2 Feb 2024 | GBX | 94.3 | 94.3 | 91.9 | 91.9 | 91.9 | -1.6 (-1.71%) | 1,243,599 |
| 1 Feb 2024 | GBX | 95 | 95.8 | 93.5 | 93.5 | 93.5 | -2.1 (-2.20%) | 1,013,606 |
| 31 Jan 2024 | GBX | 95.5 | 97.1 | 95 | 95.6 | 95.6 | +0.1 (+0.10%) | 793,072 |
| 30 Jan 2024 | GBX | 95.5 | 96.2 | 95.424 | 95.5 | 95.5 | -0.5 (-0.52%) | 965,601 |
| 29 Jan 2024 | GBX | 96 | 96.8 | 95.5 | 96 | 96 | -0.3 (-0.31%) | 619,870 |
| 26 Jan 2024 | GBX | 97.3 | 97.3 | 95.96 | 96.3 | 96.3 | -0.8 (-0.82%) | 692,911 |
| 25 Jan 2024 | GBX | 97.4 | 97.4 | 96.6 | 97.1 | 97.1 | -2.3 (-2.31%) | 1,699,001 |
| 24 Jan 2024 | GBX | 99.6 | 100.2 | 99.3 | 99.4 | 99.4 | -0.2 (-0.20%) | 1,008,154 |
| 23 Jan 2024 | GBX | 99.2 | 99.7 | 99 | 99.6 | 99.6 | +0.1 (+0.10%) | 393,836 |
| 22 Jan 2024 | GBX | 99.2 | 100.6 | 99.1 | 99.5 | 99.5 | +0.5 (+0.51%) | 418,283 |
| 19 Jan 2024 | GBX | 99.1 | 100.4 | 99 | 99 | 99 | -1 (-1%) | 940,317 |
| 18 Jan 2024 | GBX | 99.2 | 100.8 | 99.1 | 100 | 100 | +0.2 (+0.20%) | 1,770,015 |
| 17 Jan 2024 | GBX | 99.2 | 100.4 | 99 | 99.8 | 99.8 | -0.4 (-0.40%) | 689,603 |
| 16 Jan 2024 | GBX | 100.2 | 101.234 | 100 | 100.2 | 100.2 | -0.4 (-0.40%) | 403,576 |
| 15 Jan 2024 | GBX | 100.55 | 101 | 100.2 | 100.6 | 100.6 | -0.4 (-0.40%) | 915,787 |
| 12 Jan 2024 | GBX | 101.2 | 101.6 | 101 | 101 | 101 | -0.4 (-0.39%) | 735,374 |
| 11 Jan 2024 | GBX | 100.8 | 101.8 | 100.8 | 101.4 | 101.4 | +0.4 (+0.40%) | 174,892 |
| 10 Jan 2024 | GBX | 101.4 | 101.8 | 100.8 | 101 | 101 | 0.0 (0.0%) | 194,069 |
| 9 Jan 2024 | GBX | 100.6 | 101.6 | 100.221 | 101 | 101 | +0.8 (+0.80%) | 2,232,013 |
| 8 Jan 2024 | GBX | 99.7 | 101.4 | 99.628 | 100.2 | 100.2 | +0.2 (+0.20%) | 693,254 |
| 5 Jan 2024 | GBX | 101.2 | 102.2 | 99.6 | 100 | 100 | 0.0 (0.0%) | 503,339 |
| 4 Jan 2024 | GBX | 101.8 | 102.8 | 100 | 100 | 100 | -1.8 (-1.77%) | 556,951 |
| 3 Jan 2024 | GBX | 101 | 102.4 | 100.6 | 101.8 | 101.8 | -0.2 (-0.20%) | 466,298 |
