| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 100.5 | 100.5 | 98.8 | 99.4 | 99.4 | -0.6 (-0.60%) | 653,213 |
| 3 Mar 2021 | GBX | 100 | 100.5 | 99.2 | 100 | 100 | +0.4 (+0.40%) | 891,873 |
| 2 Mar 2021 | GBX | 101.5 | 101.5 | 99.4 | 99.6 | 99.6 | -1.4 (-1.39%) | 643,875 |
| 1 Mar 2021 | GBX | 100.5 | 101.5 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 289,934 |
| 26 Feb 2021 | GBX | 100.5 | 102 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 498,442 |
| 25 Feb 2021 | GBX | 101 | 102 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 479,176 |
| 24 Feb 2021 | GBX | 101 | 102 | 100.03 | 101 | 101 | -0.5 (-0.49%) | 455,988 |
| 23 Feb 2021 | GBX | 101.5 | 102 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 543,282 |
| 22 Feb 2021 | GBX | 102 | 102 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 302,909 |
| 19 Feb 2021 | GBX | 101 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 390,290 |
| 18 Feb 2021 | GBX | 102.5 | 102.5 | 101 | 101 | 101 | -1 (-0.98%) | 1,015,270 |
| 17 Feb 2021 | GBX | 101.5 | 102.5 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 900,196 |
| 16 Feb 2021 | GBX | 102.5 | 102.5 | 101.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 421,899 |
| 15 Feb 2021 | GBX | 102.5 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 786,761 |
| 12 Feb 2021 | GBX | 101.5 | 103 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 1,962,249 |
| 11 Feb 2021 | GBX | 100.5 | 102.5 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 1,515,485 |
| 10 Feb 2021 | GBX | 102 | 102 | 100 | 101 | 101 | -0.5 (-0.49%) | 571,289 |
| 9 Feb 2021 | GBX | 102 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 296,005 |
| 8 Feb 2021 | GBX | 101 | 102 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 780,024 |
| 5 Feb 2021 | GBX | 101 | 102 | 100.6005 | 101 | 101 | 0.0 (0.0%) | 496,136 |
| 4 Feb 2021 | GBX | 101.5 | 102 | 100.5 | 101 | 101 | -1 (-0.98%) | 343,069 |
| 3 Feb 2021 | GBX | 102.5 | 102.5 | 101 | 102 | 102 | 0.0 (0.0%) | 882,982 |
| 2 Feb 2021 | GBX | 101.5 | 102.5 | 100.6035 | 102 | 102 | 0.0 (0.0%) | 2,069,709 |
| 1 Feb 2021 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 273,547 |
| 29 Jan 2021 | GBX | 101.5 | 102 | 101 | 102 | 102 | -0.5 (-0.49%) | 429,827 |
| 28 Jan 2021 | GBX | 101 | 102.5 | 100.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 1,423,741 |
| 27 Jan 2021 | GBX | 101 | 101.5 | 100.5 | 101 | 101 | 0.0 (0.0%) | 545,701 |
| 26 Jan 2021 | GBX | 101.5 | 102 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 513,240 |
| 25 Jan 2021 | GBX | 101.5 | 102 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 3,334,578 |
| 22 Jan 2021 | GBX | 101.5 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 781,655 |
