| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 103 | 103 | 101 | 101 | 101 | -1.5 (-1.46%) | 568,143 |
| 20 Jan 2021 | GBX | 102 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 813,066 |
| 19 Jan 2021 | GBX | 101.5 | 103 | 101.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 636,269 |
| 18 Jan 2021 | GBX | 102.5 | 103 | 101.5 | 102 | 102 | 0.0 (0.0%) | 1,259,468 |
| 15 Jan 2021 | GBX | 103.5 | 103.5 | 102 | 102 | 102 | -1 (-0.97%) | 257,581 |
| 14 Jan 2021 | GBX | 103 | 103.3875 | 102 | 103 | 103 | +0.5 (+0.49%) | 1,006,122 |
| 13 Jan 2021 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 394,822 |
| 12 Jan 2021 | GBX | 102.5 | 103.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 516,958 |
| 11 Jan 2021 | GBX | 103.5 | 103.5 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 681,857 |
| 8 Jan 2021 | GBX | 103.5 | 103.5 | 102.55 | 103.5 | 103.5 | 0.0 (0.0%) | 544,802 |
| 7 Jan 2021 | GBX | 103.5 | 103.5 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 489,358 |
| 6 Jan 2021 | GBX | 103.5 | 103.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 367,998 |
| 5 Jan 2021 | GBX | 102 | 103.5 | 102 | 103 | 103 | -0.5 (-0.48%) | 454,798 |
| 4 Jan 2021 | GBX | 103.5 | 103.5 | 101.5 | 103.5 | 103.5 | +1 (+0.98%) | 821,156 |
| 31 Dec 2020 | GBX | 102 | 103 | 102 | 102.5 | 102.5 | -0.5 (-0.49%) | 329,665 |
| 30 Dec 2020 | GBX | 103 | 103.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 805,302 |
| 29 Dec 2020 | GBX | 102.5 | 103.5 | 102 | 103 | 103 | +0.5 (+0.49%) | 935,968 |
| 24 Dec 2020 | GBX | 101 | 102.5 | 100.5 | 102.5 | 102.5 | +1 (+0.99%) | 190,356 |
| 23 Dec 2020 | GBX | 99.4 | 101.5 | 98.6 | 101.5 | 101.5 | +3.1 (+3.15%) | 2,329,586 |
| 22 Dec 2020 | GBX | 99 | 99.5933 | 98.4 | 98.4 | 98.4 | -0.4 (-0.40%) | 726,043 |
| 21 Dec 2020 | GBX | 99.6 | 101 | 98.8 | 98.8 | 98.8 | -1.7 (-1.69%) | 829,062 |
| 18 Dec 2020 | GBX | 101 | 102 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 615,890 |
| 17 Dec 2020 | GBX | 102 | 102 | 100.891 | 101.5 | 101.5 | 0.0 (0.0%) | 755,482 |
| 16 Dec 2020 | GBX | 101.5 | 102 | 101.025 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,138,349 |
| 15 Dec 2020 | GBX | 101.5 | 102 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 564,188 |
| 14 Dec 2020 | GBX | 100 | 102 | 100 | 101.5 | 101.5 | +1.5 (+1.50%) | 460,837 |
| 11 Dec 2020 | GBX | 100 | 101.6465 | 99.4 | 100 | 100 | 0.0 (0.0%) | 1,003,525 |
| 10 Dec 2020 | GBX | 99.6 | 101 | 98.8 | 100 | 100 | +0.8 (+0.81%) | 6,294,817 |
| 9 Dec 2020 | GBX | 100 | 101 | 99.2 | 99.2 | 99.2 | -0.8 (-0.80%) | 819,031 |
| 8 Dec 2020 | GBX | 100.5 | 101 | 99.6 | 100 | 100 | -0.5 (-0.50%) | 729,560 |
