Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | GBX | 103.5 | 103.5 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 1,493,600 |
4 Dec 2020 | GBX | 103 | 103.5 | 101.5 | 102 | 102 | -1 (-0.97%) | 1,250,071 |
3 Dec 2020 | GBX | 103.5 | 103.5 | 102 | 103 | 103 | -0.5 (-0.48%) | 730,534 |
2 Dec 2020 | GBX | 103 | 103.5 | 101 | 103.5 | 103.5 | +0.5 (+0.49%) | 586,986 |
1 Dec 2020 | GBX | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 587,676 |
30 Nov 2020 | GBX | 100.5 | 103 | 100.5 | 103 | 103 | +1 (+0.98%) | 2,491,330 |
27 Nov 2020 | GBX | 102.5 | 102.5 | 99.2 | 102 | 102 | -0.5 (-0.49%) | 3,703,398 |
26 Nov 2020 | GBX | 102 | 103 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 535,961 |
25 Nov 2020 | GBX | 103 | 103.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 1,768,663 |
24 Nov 2020 | GBX | 104 | 104 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 1,296,020 |
23 Nov 2020 | GBX | 103.5 | 104 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 723,966 |
20 Nov 2020 | GBX | 102.5 | 104 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 344,826 |
19 Nov 2020 | GBX | 103 | 104 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 451,795 |
18 Nov 2020 | GBX | 104 | 104.5 | 103.48 | 103.5 | 103.5 | 0.0 (0.0%) | 548,139 |
17 Nov 2020 | GBX | 103.5 | 104 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 481,971 |
16 Nov 2020 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 467,074 |
13 Nov 2020 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 366,632 |
12 Nov 2020 | GBX | 104 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 526,248 |
11 Nov 2020 | GBX | 103 | 105.5 | 102.11 | 103.5 | 103.5 | +0.5 (+0.49%) | 619,302 |
10 Nov 2020 | GBX | 102.5 | 103.5 | 102.2 | 103 | 103 | 0.0 (0.0%) | 649,643 |
9 Nov 2020 | GBX | 102 | 103.5 | 102 | 103 | 103 | 0.0 (0.0%) | 569,375 |
6 Nov 2020 | GBX | 103.5 | 103.5 | 101 | 103 | 103 | +1 (+0.98%) | 399,937 |
5 Nov 2020 | GBX | 103 | 103 | 101.5 | 102 | 102 | -1 (-0.97%) | 249,726 |
4 Nov 2020 | GBX | 101.5 | 103 | 101.5 | 103 | 103 | +0.5 (+0.49%) | 137,239 |
3 Nov 2020 | GBX | 103 | 103 | 101.5125 | 102.5 | 102.5 | 0.0 (0.0%) | 6,205,784 |
2 Nov 2020 | GBX | 102 | 103 | 101.5 | 102.5 | 102.5 | +1 (+0.99%) | 237,861 |
30 Oct 2020 | GBX | 102 | 103 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 169,311 |
29 Oct 2020 | GBX | 103 | 103 | 102 | 102 | 102 | -1.5 (-1.45%) | 410,013 |
28 Oct 2020 | GBX | 104 | 104.5 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 365,738 |
27 Oct 2020 | GBX | 105 | 105 | 103.5 | 104 | 104 | -0.5 (-0.48%) | 628,987 |