| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 104 | 105 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 352,219 |
| 23 Oct 2020 | GBX | 105 | 105 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 3,744,563 |
| 22 Oct 2020 | GBX | 104.5 | 105 | 103.89 | 104.5 | 104.5 | 0.0 (0.0%) | 228,318 |
| 21 Oct 2020 | GBX | 104.5 | 105 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 430,626 |
| 20 Oct 2020 | GBX | 104.5 | 104.5 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 560,295 |
| 19 Oct 2020 | GBX | 104 | 104.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,659,593 |
| 16 Oct 2020 | GBX | 104.5 | 104.5 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 232,208 |
| 15 Oct 2020 | GBX | 103 | 104 | 103 | 104 | 104 | +1 (+0.97%) | 387,569 |
| 14 Oct 2020 | GBX | 103.5 | 104.5 | 103 | 103 | 103 | -0.5 (-0.48%) | 542,860 |
| 13 Oct 2020 | GBX | 104.5 | 104.737 | 103.5 | 103.5 | 103.5 | -2 (-1.90%) | 389,021 |
| 12 Oct 2020 | GBX | 104 | 105.5 | 104 | 105.5 | 105.5 | +1 (+0.96%) | 218,605 |
| 9 Oct 2020 | GBX | 104.5 | 104.5 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 751,591 |
| 8 Oct 2020 | GBX | 104 | 104.5 | 103.5 | 104 | 104 | 0.0 (0.0%) | 1,060,729 |
| 7 Oct 2020 | GBX | 104.5 | 104.5 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 478,167 |
| 6 Oct 2020 | GBX | 104 | 104 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 233,033 |
| 5 Oct 2020 | GBX | 103.5 | 104.5 | 102.75 | 103 | 103 | -0.5 (-0.48%) | 268,191 |
| 2 Oct 2020 | GBX | 103 | 104 | 102.787 | 103.5 | 103.5 | 0.0 (0.0%) | 223,214 |
| 1 Oct 2020 | GBX | 105 | 105.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 355,251 |
| 30 Sep 2020 | GBX | 104 | 105.5 | 104 | 104 | 104 | 0.0 (0.0%) | 568,722 |
| 29 Sep 2020 | GBX | 104 | 104.5 | 103.5 | 104 | 104 | 0.0 (0.0%) | 293,394 |
| 28 Sep 2020 | GBX | 104.5 | 104.5 | 103.24 | 104 | 104 | +1 (+0.97%) | 173,702 |
| 25 Sep 2020 | GBX | 103 | 104 | 102.6 | 103 | 103 | 0.0 (0.0%) | 4,239,757 |
| 24 Sep 2020 | GBX | 102.5 | 104 | 102.5 | 103 | 103 | 0.0 (0.0%) | 436,259 |
| 23 Sep 2020 | GBX | 103.5 | 105 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 847,846 |
| 22 Sep 2020 | GBX | 104 | 104.696 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 551,482 |
| 21 Sep 2020 | GBX | 106 | 107 | 104 | 104 | 104 | -1.5 (-1.42%) | 772,019 |
| 18 Sep 2020 | GBX | 107 | 107.1699 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 527,796 |
| 17 Sep 2020 | GBX | 106.5 | 107.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 239,109 |
| 16 Sep 2020 | GBX | 106.5 | 108 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 467,630 |
| 15 Sep 2020 | GBX | 106.5 | 107.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 414,874 |
