| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 106.5 | 107.5 | 106 | 106.5 | 106.5 | +1 (+0.95%) | 256,514 |
| 11 Sep 2020 | GBX | 107 | 108 | 105.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 517,674 |
| 10 Sep 2020 | GBX | 107.5 | 107.5 | 106.5 | 107 | 107 | 0.0 (0.0%) | 480,919 |
| 9 Sep 2020 | GBX | 106.5 | 108 | 106.5 | 107 | 107 | 0.0 (0.0%) | 218,916 |
| 8 Sep 2020 | GBX | 107 | 107.812 | 106.5 | 107 | 107 | -0.5 (-0.47%) | 302,946 |
| 7 Sep 2020 | GBX | 108 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 354,827 |
| 4 Sep 2020 | GBX | 107.5 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 176,381 |
| 3 Sep 2020 | GBX | 107.5 | 108.34 | 107 | 107 | 107 | -1 (-0.93%) | 382,854 |
| 2 Sep 2020 | GBX | 108.5 | 108.5 | 107.5 | 108 | 108 | 0.0 (0.0%) | 132,551 |
| 1 Sep 2020 | GBX | 108.5 | 108.5 | 107 | 108 | 108 | 0.0 (0.0%) | 2,497,994 |
| 28 Aug 2020 | GBX | 108 | 108.25 | 107 | 108 | 108 | 0.0 (0.0%) | 618,710 |
| 27 Aug 2020 | GBX | 108.5 | 108.5 | 107.5 | 108 | 108 | -0.5 (-0.46%) | 270,841 |
| 26 Aug 2020 | GBX | 108 | 108.5 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 149,198 |
| 25 Aug 2020 | GBX | 107.5 | 108.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 206,470 |
| 24 Aug 2020 | GBX | 108 | 108.31 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 280,927 |
| 21 Aug 2020 | GBX | 108.5 | 108.5 | 107.313 | 108.5 | 108.5 | +0.5 (+0.46%) | 327,545 |
| 20 Aug 2020 | GBX | 107 | 108 | 107 | 108 | 108 | +0.5 (+0.47%) | 193,577 |
| 19 Aug 2020 | GBX | 108 | 108.3177 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 208,855 |
| 18 Aug 2020 | GBX | 107.5 | 108.5 | 107.5 | 108 | 108 | +0.5 (+0.47%) | 409,835 |
| 17 Aug 2020 | GBX | 107.5 | 108.5 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 718,251 |
| 14 Aug 2020 | GBX | 108.5 | 109.19 | 107.5 | 108 | 108 | -1 (-0.92%) | 204,390 |
| 13 Aug 2020 | GBX | 108.5 | 109.5 | 108.5 | 109 | 109 | 0.0 (0.0%) | 292,911 |
| 12 Aug 2020 | GBX | 108 | 110 | 107.742 | 109 | 109 | +0.5 (+0.46%) | 633,303 |
| 11 Aug 2020 | GBX | 108.5 | 109.5 | 108.27 | 108.5 | 108.5 | -1.5 (-1.36%) | 300,775 |
| 10 Aug 2020 | GBX | 108.5 | 110 | 108.5 | 110 | 110 | +1.5 (+1.38%) | 604,778 |
| 7 Aug 2020 | GBX | 108 | 109.5 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 242,025 |
| 6 Aug 2020 | GBX | 109 | 109 | 108 | 108 | 108 | -1.5 (-1.37%) | 229,633 |
| 5 Aug 2020 | GBX | 109 | 109.5 | 108.25 | 109.5 | 109.5 | +0.5 (+0.46%) | 235,931 |
| 4 Aug 2020 | GBX | 109 | 109 | 108 | 109 | 109 | +1.5 (+1.40%) | 316,982 |
| 3 Aug 2020 | GBX | 108 | 109.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 546,692 |
