| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 108 | 109 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 174,480 |
| 30 Jul 2020 | GBX | 109 | 109.5 | 108 | 108.5 | 108.5 | -0.5 (-0.46%) | 208,204 |
| 29 Jul 2020 | GBX | 110.5 | 110.5 | 109 | 109 | 109 | 0.0 (0.0%) | 281,806 |
| 28 Jul 2020 | GBX | 110 | 110.5 | 108.25 | 109 | 109 | 0.0 (0.0%) | 1,825,820 |
| 27 Jul 2020 | GBX | 109 | 110 | 108.5 | 109 | 109 | +0.5 (+0.46%) | 745,173 |
| 24 Jul 2020 | GBX | 109 | 109 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 384,050 |
| 23 Jul 2020 | GBX | 109 | 110.5 | 109 | 109.5 | 109.5 | -0.5 (-0.45%) | 661,299 |
| 22 Jul 2020 | GBX | 111 | 111 | 108.5 | 110 | 110 | 0.0 (0.0%) | 2,326,379 |
| 21 Jul 2020 | GBX | 111 | 111 | 109.5 | 110 | 110 | 0.0 (0.0%) | 385,534 |
| 20 Jul 2020 | GBX | 110.5 | 111 | 109.5 | 110 | 110 | 0.0 (0.0%) | 323,373 |
| 17 Jul 2020 | GBX | 109 | 110.5 | 109 | 110 | 110 | +0.5 (+0.46%) | 333,426 |
| 16 Jul 2020 | GBX | 110 | 110.5 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 417,010 |
| 15 Jul 2020 | GBX | 110 | 110.5 | 108.56 | 110.5 | 110.5 | +1 (+0.91%) | 461,593 |
| 14 Jul 2020 | GBX | 109.5 | 110.22 | 108.5 | 109.5 | 109.5 | -1 (-0.90%) | 311,367 |
| 13 Jul 2020 | GBX | 109 | 110.5 | 108 | 110.5 | 110.5 | +0.5 (+0.45%) | 283,487 |
| 10 Jul 2020 | GBX | 108 | 110 | 108 | 110 | 110 | +1.5 (+1.38%) | 325,720 |
| 9 Jul 2020 | GBX | 110 | 110 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 339,400 |
| 8 Jul 2020 | GBX | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 311,490 |
| 7 Jul 2020 | GBX | 110 | 111 | 108.789 | 109 | 109 | -1 (-0.91%) | 437,019 |
| 6 Jul 2020 | GBX | 111 | 111 | 109.093 | 110 | 110 | +0.5 (+0.46%) | 815,846 |
| 3 Jul 2020 | GBX | 111 | 111 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 94,333 |
| 2 Jul 2020 | GBX | 111 | 111 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 424,574 |
| 1 Jul 2020 | GBX | 110.5 | 111 | 109.925 | 110 | 110 | +1 (+0.92%) | 251,615 |
| 30 Jun 2020 | GBX | 110.5 | 111.3465 | 109 | 109 | 109 | -1 (-0.91%) | 249,764 |
| 29 Jun 2020 | GBX | 110 | 111 | 110 | 110 | 110 | -0.5 (-0.45%) | 317,649 |
| 26 Jun 2020 | GBX | 111 | 111.275 | 109.25 | 110.5 | 110.5 | +1 (+0.91%) | 635,838 |
| 25 Jun 2020 | GBX | 109.5 | 110.835 | 109.266 | 109.5 | 109.5 | -0.5 (-0.45%) | 1,364,470 |
| 24 Jun 2020 | GBX | 112.5 | 112.5 | 109.494 | 110 | 110 | -2 (-1.79%) | 728,739 |
| 23 Jun 2020 | GBX | 113 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 297,823 |
| 22 Jun 2020 | GBX | 112 | 113.1 | 112 | 112 | 112 | 0.0 (0.0%) | 266,136 |
