| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 112 | 113.1 | 112 | 112 | 112 | 0.0 (0.0%) | 266,136 |
| 19 Jun 2020 | GBX | 112 | 115 | 111.5 | 112 | 112 | +0.5 (+0.45%) | 1,118,362 |
| 18 Jun 2020 | GBX | 115 | 115 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 586,686 |
| 17 Jun 2020 | GBX | 115 | 115 | 112.25 | 112.5 | 112.5 | -0.5 (-0.44%) | 434,241 |
| 16 Jun 2020 | GBX | 113.5 | 116 | 112.5 | 113 | 113 | -1 (-0.88%) | 342,605 |
| 15 Jun 2020 | GBX | 113 | 114 | 110 | 114 | 114 | 0.0 (0.0%) | 360,274 |
| 12 Jun 2020 | GBX | 111 | 114 | 110.71 | 114 | 114 | +3.5 (+3.17%) | 606,460 |
| 11 Jun 2020 | GBX | 109 | 111 | 109 | 110.5 | 110.5 | +1 (+0.91%) | 224,854 |
| 10 Jun 2020 | GBX | 110.5 | 113.5 | 109 | 109.5 | 109.5 | -1 (-0.90%) | 270,459 |
| 9 Jun 2020 | GBX | 111 | 112.5 | 109.5 | 110.5 | 110.5 | -1 (-0.90%) | 417,942 |
| 8 Jun 2020 | GBX | 112 | 116 | 110.5 | 111.5 | 111.5 | -1 (-0.89%) | 531,583 |
| 5 Jun 2020 | GBX | 112 | 114.5 | 110.417 | 112.5 | 112.5 | +1 (+0.90%) | 323,085 |
| 4 Jun 2020 | GBX | 111.5 | 111.5 | 107.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 308,383 |
| 3 Jun 2020 | GBX | 111 | 112 | 108.5 | 112 | 112 | +1.5 (+1.36%) | 229,301 |
| 2 Jun 2020 | GBX | 109 | 111.35 | 107.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 274,157 |
| 1 Jun 2020 | GBX | 109 | 110 | 107.5 | 109 | 109 | 0.0 (0.0%) | 175,441 |
| 29 May 2020 | GBX | 109 | 109 | 107 | 109 | 109 | +0.5 (+0.46%) | 228,710 |
| 28 May 2020 | GBX | 108.5 | 109.5 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 550,302 |
| 27 May 2020 | GBX | 108.5 | 108.5 | 106.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 320,389 |
| 26 May 2020 | GBX | 106 | 108.5 | 105.25 | 108 | 108 | +3 (+2.86%) | 1,492,268 |
| 22 May 2020 | GBX | 104.5 | 107 | 104 | 105 | 105 | -2 (-1.87%) | 505,780 |
| 21 May 2020 | GBX | 103.5 | 107 | 103.5 | 107 | 107 | +0.5 (+0.47%) | 485,972 |
| 20 May 2020 | GBX | 106 | 107.6333 | 104.7667 | 106.5 | 106.5 | +2 (+1.91%) | 1,196,378 |
| 19 May 2020 | GBX | 105 | 106 | 103.015 | 104.5 | 104.5 | +0.5 (+0.48%) | 3,928,888 |
| 18 May 2020 | GBX | 103.5 | 105.5 | 102 | 104 | 104 | +2 (+1.96%) | 434,962 |
| 15 May 2020 | GBX | 104 | 104 | 98.8 | 102 | 102 | +1 (+0.99%) | 385,062 |
| 14 May 2020 | GBX | 104.5 | 104.5 | 99.2 | 101 | 101 | -1.5 (-1.46%) | 619,519 |
| 13 May 2020 | GBX | 104.5 | 104.5 | 99.6 | 102.5 | 102.5 | +0.5 (+0.49%) | 463,785 |
| 12 May 2020 | GBX | 101 | 104.5 | 101 | 102 | 102 | +1 (+0.99%) | 1,181,039 |
| 11 May 2020 | GBX | 103.5 | 103.5 | 101 | 101 | 101 | -2 (-1.94%) | 451,221 |
