| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 104.5 | 104.5 | 101.5 | 103 | 103 | -0.5 (-0.48%) | 344,201 |
| 6 May 2020 | GBX | 106 | 106 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 484,308 |
| 5 May 2020 | GBX | 105 | 106.5 | 103.852 | 105 | 105 | -1 (-0.94%) | 514,494 |
| 4 May 2020 | GBX | 107 | 107 | 104 | 106 | 106 | -2.5 (-2.30%) | 743,800 |
| 1 May 2020 | GBX | 108.5 | 111.47 | 106 | 108.5 | 108.5 | -1.5 (-1.36%) | 586,579 |
| 30 Apr 2020 | GBX | 113 | 113.5 | 109 | 110 | 110 | -5.5 (-4.76%) | 345,665 |
| 29 Apr 2020 | GBX | 113.5 | 116 | 112 | 115.5 | 115.5 | +2.5 (+2.21%) | 876,654 |
| 28 Apr 2020 | GBX | 113.5 | 114 | 112 | 113 | 113 | +1.5 (+1.35%) | 383,234 |
| 27 Apr 2020 | GBX | 111 | 113.5 | 110 | 111.5 | 111.5 | +2.5 (+2.29%) | 314,280 |
| 24 Apr 2020 | GBX | 107.5 | 111.5 | 105.56 | 109 | 109 | 0.0 (0.0%) | 351,441 |
| 23 Apr 2020 | GBX | 109 | 110 | 106 | 109 | 109 | 0.0 (0.0%) | 963,573 |
| 22 Apr 2020 | GBX | 105 | 109.5 | 104 | 109 | 109 | +4 (+3.81%) | 403,902 |
| 21 Apr 2020 | GBX | 111 | 111 | 103 | 105 | 105 | -5.5 (-4.98%) | 469,762 |
| 20 Apr 2020 | GBX | 111.5 | 112.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 264,225 |
| 17 Apr 2020 | GBX | 112.5 | 113.5 | 110.5 | 112 | 112 | +1.5 (+1.36%) | 593,511 |
| 16 Apr 2020 | GBX | 113.5 | 114 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 1,097,056 |
| 15 Apr 2020 | GBX | 113 | 115.1 | 110.5 | 110.5 | 110.5 | -2.5 (-2.21%) | 563,810 |
| 14 Apr 2020 | GBX | 113 | 117 | 112 | 113 | 113 | -2 (-1.74%) | 304,442 |
| 9 Apr 2020 | GBX | 114 | 115 | 111 | 115 | 115 | +1 (+0.88%) | 573,272 |
| 8 Apr 2020 | GBX | 110 | 114 | 110 | 114 | 114 | +3 (+2.70%) | 776,150 |
| 7 Apr 2020 | GBX | 112 | 114.5 | 110.38 | 111 | 111 | +2 (+1.83%) | 658,961 |
| 6 Apr 2020 | GBX | 112 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 3,184,348 |
| 3 Apr 2020 | GBX | 111 | 111 | 108.5 | 109 | 109 | -2 (-1.80%) | 606,685 |
| 2 Apr 2020 | GBX | 110.5 | 112.5 | 109 | 111 | 111 | -0.5 (-0.45%) | 326,874 |
| 1 Apr 2020 | GBX | 108 | 112.5 | 105.5 | 111.5 | 111.5 | +1 (+0.90%) | 860,989 |
| 31 Mar 2020 | GBX | 108.5 | 111 | 107 | 110.5 | 110.5 | +4.5 (+4.25%) | 524,345 |
| 30 Mar 2020 | GBX | 103.5 | 110.0962 | 101.5 | 106 | 106 | +2 (+1.92%) | 440,376 |
| 27 Mar 2020 | GBX | 105 | 105 | 102 | 104 | 104 | -3 (-2.80%) | 2,035,923 |
| 26 Mar 2020 | GBX | 106 | 108.5 | 98.2 | 107 | 107 | +5 (+4.90%) | 413,502 |
| 25 Mar 2020 | GBX | 104 | 106 | 98 | 102 | 102 | +1 (+0.99%) | 772,303 |
