| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 96.4 | 101 | 92.45 | 101 | 101 | +9 (+9.78%) | 489,866 |
| 23 Mar 2020 | GBX | 94 | 95.4 | 88.6 | 92 | 92 | -7 (-7.07%) | 475,387 |
| 20 Mar 2020 | GBX | 92 | 99 | 91 | 99 | 99 | +8 (+8.79%) | 1,478,535 |
| 19 Mar 2020 | GBX | 99.6 | 99.8 | 91 | 91 | 91 | -6 (-6.19%) | 1,074,477 |
| 18 Mar 2020 | GBX | 104.5 | 105.5 | 97 | 97 | 97 | -8 (-7.62%) | 1,590,290 |
| 17 Mar 2020 | GBX | 108 | 110 | 103.5 | 105 | 105 | -2 (-1.87%) | 1,197,334 |
| 16 Mar 2020 | GBX | 110 | 110.6061 | 101 | 107 | 107 | -3 (-2.73%) | 1,876,674 |
| 13 Mar 2020 | GBX | 112.5 | 113 | 110 | 110 | 110 | -2 (-1.79%) | 1,399,391 |
| 12 Mar 2020 | GBX | 111 | 113 | 110.5 | 112 | 112 | -1.5 (-1.32%) | 1,046,854 |
| 11 Mar 2020 | GBX | 114 | 114 | 112 | 113.5 | 113.5 | +0.5 (+0.44%) | 482,919 |
| 10 Mar 2020 | GBX | 114.5 | 115.5 | 112 | 113 | 113 | 0.0 (0.0%) | 2,498,873 |
| 9 Mar 2020 | GBX | 113 | 115.5 | 111 | 113 | 113 | -4 (-3.42%) | 666,892 |
| 6 Mar 2020 | GBX | 115.5 | 117.599 | 115.5 | 117 | 117 | -0.5 (-0.43%) | 759,279 |
| 5 Mar 2020 | GBX | 117.5 | 117.5 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 388,136 |
| 4 Mar 2020 | GBX | 116 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 749,127 |
| 3 Mar 2020 | GBX | 116 | 117.9962 | 114.5 | 116 | 116 | +1 (+0.87%) | 347,154 |
| 2 Mar 2020 | GBX | 113 | 116 | 113 | 115 | 115 | +1.5 (+1.32%) | 771,271 |
| 28 Feb 2020 | GBX | 111.5 | 115 | 109.803 | 113.5 | 113.5 | +1.5 (+1.34%) | 1,338,796 |
| 27 Feb 2020 | GBX | 116.5 | 116.5 | 112 | 112 | 112 | -4 (-3.45%) | 963,803 |
| 26 Feb 2020 | GBX | 116.5 | 116.5 | 115 | 116 | 116 | +0.5 (+0.43%) | 866,223 |
| 25 Feb 2020 | GBX | 115.5 | 116 | 114.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 304,422 |
| 24 Feb 2020 | GBX | 115 | 115.835 | 114.5 | 115 | 115 | -0.5 (-0.43%) | 454,537 |
| 21 Feb 2020 | GBX | 116 | 117 | 115.5 | 115.5 | 115.5 | -2 (-1.70%) | 567,182 |
| 20 Feb 2020 | GBX | 115.5 | 117.5 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 369,278 |
| 19 Feb 2020 | GBX | 115 | 116 | 110.5 | 116 | 116 | -0.5 (-0.43%) | 1,764,424 |
| 18 Feb 2020 | GBX | 115.5 | 116.5 | 115.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 356,494 |
| 17 Feb 2020 | GBX | 115.5 | 117 | 115 | 116 | 116 | -0.5 (-0.43%) | 394,529 |
| 14 Feb 2020 | GBX | 115.5 | 117.5 | 115.5 | 116.5 | 116.5 | +1 (+0.87%) | 330,679 |
| 13 Feb 2020 | GBX | 117 | 118 | 115.5 | 115.5 | 115.5 | -2 (-1.70%) | 326,229 |
| 12 Feb 2020 | GBX | 117.5 | 118 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 289,451 |
