| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 102 | 102.2 | 100.2 | 102 | 102 | -0.2 (-0.20%) | 633,449 |
| 29 Dec 2023 | GBX | 101 | 102.2 | 100.38 | 102.2 | 102.2 | +0.6 (+0.59%) | 111,596 |
| 28 Dec 2023 | GBX | 101.6 | 102 | 100.6 | 101.6 | 101.6 | +0.8 (+0.79%) | 825,334 |
| 27 Dec 2023 | GBX | 98 | 101 | 97 | 100.8 | 100.8 | +1.9 (+1.92%) | 427,874 |
| 22 Dec 2023 | GBX | 98.3371 | 99 | 98 | 98.9 | 98.9 | +1.3 (+1.33%) | 268,775 |
| 21 Dec 2023 | GBX | 97.1 | 98.8 | 96.286 | 97.6 | 97.6 | +0.3 (+0.31%) | 668,690 |
| 20 Dec 2023 | GBX | 98.7 | 98.8 | 96 | 97.3 | 97.3 | -0.4 (-0.41%) | 1,462,531 |
| 19 Dec 2023 | GBX | 97 | 98.5 | 96.1 | 97.7 | 97.7 | +0.5 (+0.51%) | 485,183 |
| 18 Dec 2023 | GBX | 98.5 | 98.5 | 96.233 | 97.2 | 97.2 | -0.8 (-0.82%) | 305,708 |
| 15 Dec 2023 | GBX | 98 | 98.5 | 96.1 | 98 | 98 | 0.0 (0.0%) | 1,014,085 |
| 14 Dec 2023 | GBX | 97.6 | 98.5 | 96.912 | 98 | 98 | +1 (+1.03%) | 1,055,089 |
| 13 Dec 2023 | GBX | 96.6 | 97.6 | 94.8 | 97 | 97 | 0.0 (0.0%) | 536,387 |
| 12 Dec 2023 | GBX | 97 | 97.6 | 94.7 | 97 | 97 | +0.8 (+0.83%) | 1,806,535 |
| 11 Dec 2023 | GBX | 96.2 | 97 | 94.6 | 96.2 | 96.2 | +0.4 (+0.42%) | 768,995 |
| 8 Dec 2023 | GBX | 94.5 | 96.8 | 94.5 | 95.8 | 95.8 | +1 (+1.05%) | 394,971 |
| 7 Dec 2023 | GBX | 95.3 | 97.4 | 94.685 | 94.8 | 94.8 | -1.4 (-1.46%) | 657,326 |
| 6 Dec 2023 | GBX | 97.8 | 97.8 | 95.393 | 96.2 | 96.2 | -1.4 (-1.43%) | 639,552 |
| 5 Dec 2023 | GBX | 96.7 | 97.9 | 95.6 | 97.6 | 97.6 | -0.2 (-0.20%) | 291,485 |
| 4 Dec 2023 | GBX | 97.9 | 97.9 | 96.6 | 97.8 | 97.8 | +0.2 (+0.20%) | 571,515 |
| 1 Dec 2023 | GBX | 97.3 | 97.765 | 96.595 | 97.6 | 97.6 | +0.3 (+0.31%) | 511,097 |
| 30 Nov 2023 | GBX | 97.2 | 97.5 | 96.15 | 97.3 | 97.3 | -0.2 (-0.21%) | 566,056 |
| 29 Nov 2023 | GBX | 96.6 | 97.5 | 94.7 | 97.5 | 97.5 | +0.5 (+0.52%) | 302,448 |
| 28 Nov 2023 | GBX | 96.2 | 97.1 | 95 | 97 | 97 | +1.5 (+1.57%) | 350,339 |
| 27 Nov 2023 | GBX | 95 | 96.1 | 94.5 | 95.5 | 95.5 | -0.7 (-0.73%) | 361,111 |
| 24 Nov 2023 | GBX | 94.8 | 96.2 | 93.5 | 96.2 | 96.2 | +1.1 (+1.16%) | 621,095 |
| 23 Nov 2023 | GBX | 94 | 96.1 | 93.6 | 95.1 | 95.1 | +0.9 (+0.96%) | 205,611 |
| 22 Nov 2023 | GBX | 93.9 | 95.2 | 93.8 | 94.2 | 94.2 | +0.4 (+0.43%) | 673,995 |
| 21 Nov 2023 | GBX | 95.1 | 97 | 93.8 | 93.8 | 93.8 | -1.4 (-1.47%) | 876,800 |
| 20 Nov 2023 | GBX | 97 | 97.8 | 95.1 | 95.2 | 95.2 | -2.2 (-2.26%) | 1,041,980 |
| 17 Nov 2023 | GBX | 97 | 97.854 | 96.836 | 97.4 | 97.4 | -0.4 (-0.41%) | 700,426 |
