| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 118 | 119.5 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 904,631 |
| 10 Feb 2020 | GBX | 120 | 120 | 117.778 | 118 | 118 | -1.5 (-1.26%) | 430,878 |
| 7 Feb 2020 | GBX | 118 | 120 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 752,368 |
| 6 Feb 2020 | GBX | 119.5 | 119.5 | 118 | 119 | 119 | -0.5 (-0.42%) | 638,546 |
| 5 Feb 2020 | GBX | 119 | 119.5 | 117.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 1,997,121 |
| 4 Feb 2020 | GBX | 118 | 119 | 117.795 | 119 | 119 | +2 (+1.71%) | 555,535 |
| 3 Feb 2020 | GBX | 116.5 | 118 | 116.5 | 117 | 117 | +0.5 (+0.43%) | 1,229,336 |
| 31 Jan 2020 | GBX | 115.5 | 120.5 | 115 | 116.5 | 116.5 | +1 (+0.87%) | 813,814 |
| 30 Jan 2020 | GBX | 116 | 117 | 114.338 | 115.5 | 115.5 | -1.5 (-1.28%) | 4,833,644 |
| 29 Jan 2020 | GBX | 118.5 | 118.5 | 116.5 | 117 | 117 | -1.5 (-1.27%) | 1,098,925 |
| 28 Jan 2020 | GBX | 119 | 120.5 | 114.6925 | 118.5 | 118.5 | -1.5 (-1.25%) | 1,632,776 |
| 27 Jan 2020 | GBX | 121.5 | 123.5 | 119 | 120 | 120 | -2.5 (-2.04%) | 1,096,287 |
| 24 Jan 2020 | GBX | 122 | 123 | 121.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,885,716 |
| 23 Jan 2020 | GBX | 123.5 | 123.51 | 122 | 122 | 122 | -1 (-0.81%) | 322,535 |
| 22 Jan 2020 | GBX | 122.5 | 123.49 | 121.5 | 123 | 123 | 0.0 (0.0%) | 625,152 |
| 21 Jan 2020 | GBX | 122.5 | 123 | 121 | 123 | 123 | +0.5 (+0.41%) | 1,481,686 |
| 20 Jan 2020 | GBX | 122.5 | 122.51 | 121 | 122.5 | 122.5 | +0.5 (+0.41%) | 729,526 |
| 17 Jan 2020 | GBX | 122 | 123.01 | 120.5 | 122 | 122 | 0.0 (0.0%) | 963,026 |
| 16 Jan 2020 | GBX | 122.5 | 124.01 | 121.641 | 122 | 122 | -1 (-0.81%) | 762,936 |
| 15 Jan 2020 | GBX | 124 | 124.51 | 123 | 123 | 123 | -1.5 (-1.20%) | 1,243,229 |
| 14 Jan 2020 | GBX | 124 | 125.01 | 123.289 | 124.5 | 124.5 | -0.5 (-0.40%) | 274,237 |
| 13 Jan 2020 | GBX | 124.5 | 125.2961 | 124.108 | 125 | 125 | +0.5 (+0.40%) | 423,010 |
| 10 Jan 2020 | GBX | 125 | 125.01 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 323,489 |
| 9 Jan 2020 | GBX | 123.5 | 125.125 | 123.48 | 124.5 | 124.5 | -0.5 (-0.40%) | 323,355 |
| 8 Jan 2020 | GBX | 124 | 125.52 | 123.48 | 125 | 125 | -0.5 (-0.40%) | 300,596 |
| 7 Jan 2020 | GBX | 125.5 | 125.52 | 123.98 | 125.5 | 125.5 | +1 (+0.80%) | 178,199 |
| 6 Jan 2020 | GBX | 127 | 127.02 | 123.98 | 124.5 | 124.5 | -2.5 (-1.97%) | 364,618 |
| 3 Jan 2020 | GBX | 127 | 127.02 | 125 | 127 | 127 | 0.0 (0.0%) | 298,654 |
| 2 Jan 2020 | GBX | 125 | 127.02 | 125 | 127 | 127 | +1 (+0.79%) | 315,400 |
| 31 Dec 2019 | GBX | 126.5 | 126.53 | 125.66 | 126 | 126 | 0.0 (0.0%) | 240,101 |
