| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 126.5 | 127.03 | 125.5525 | 126 | 126 | -0.5 (-0.40%) | 311,104 |
| 27 Dec 2019 | GBX | 126 | 126.5 | 123.525 | 126.5 | 126.5 | +1.5 (+1.20%) | 339,310 |
| 24 Dec 2019 | GBX | 125.5 | 125.53 | 123.705 | 125 | 125 | -0.5 (-0.40%) | 183,850 |
| 23 Dec 2019 | GBX | 125 | 125.53 | 123.97 | 125.5 | 125.5 | +1.5 (+1.21%) | 328,304 |
| 20 Dec 2019 | GBX | 123.5 | 125 | 121.47 | 124 | 124 | +0.5 (+0.40%) | 3,029,376 |
| 19 Dec 2019 | GBX | 123.5 | 124.03 | 121.5 | 123.5 | 123.5 | 0.0 (0.0%) | 547,626 |
| 18 Dec 2019 | GBX | 122.5 | 123.5 | 121 | 123.5 | 123.5 | +1.5 (+1.23%) | 1,014,291 |
| 17 Dec 2019 | GBX | 120.5 | 122 | 119.5 | 122 | 122 | +1 (+0.83%) | 1,537,428 |
| 16 Dec 2019 | GBX | 118.5 | 121 | 118 | 121 | 121 | +3 (+2.54%) | 1,043,588 |
| 13 Dec 2019 | GBX | 119 | 120 | 117.5 | 118 | 118 | +0.5 (+0.43%) | 1,766,039 |
| 12 Dec 2019 | GBX | 117 | 118 | 115.8 | 117.5 | 117.5 | +0.5 (+0.43%) | 718,797 |
| 11 Dec 2019 | GBX | 117 | 117 | 115 | 117 | 117 | 0.0 (0.0%) | 1,014,850 |
| 10 Dec 2019 | GBX | 118.5 | 118.5 | 116.5 | 117 | 117 | -1 (-0.85%) | 744,683 |
| 9 Dec 2019 | GBX | 119 | 119 | 117.335 | 118 | 118 | 0.0 (0.0%) | 611,969 |
| 6 Dec 2019 | GBX | 117.5 | 118.5 | 117.5 | 118 | 118 | 0.0 (0.0%) | 1,497,787 |
| 5 Dec 2019 | GBX | 118.5 | 118.5 | 117.27 | 118 | 118 | -0.5 (-0.42%) | 559,296 |
| 4 Dec 2019 | GBX | 118 | 119 | 117.653 | 118.5 | 118.5 | -0.5 (-0.42%) | 1,212,329 |
| 3 Dec 2019 | GBX | 118 | 119.5 | 117.807 | 119 | 119 | 0.0 (0.0%) | 616,833 |
| 2 Dec 2019 | GBX | 120 | 120 | 118 | 119 | 119 | -0.5 (-0.42%) | 736,762 |
| 29 Nov 2019 | GBX | 120 | 120.5 | 118.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 923,878 |
| 28 Nov 2019 | GBX | 119 | 121 | 118.525 | 119 | 119 | -0.5 (-0.42%) | 825,909 |
| 27 Nov 2019 | GBX | 120 | 120.5 | 119.2 | 119.5 | 119.5 | 0.0 (0.0%) | 354,394 |
| 26 Nov 2019 | GBX | 121 | 121 | 119.5 | 119.5 | 119.5 | -1 (-0.83%) | 1,192,734 |
| 25 Nov 2019 | GBX | 121 | 121 | 119.782 | 120.5 | 120.5 | 0.0 (0.0%) | 762,194 |
| 22 Nov 2019 | GBX | 120 | 121 | 119.904 | 120.5 | 120.5 | 0.0 (0.0%) | 505,197 |
| 21 Nov 2019 | GBX | 120 | 121 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 353,913 |
| 20 Nov 2019 | GBX | 120 | 121 | 119.5 | 121 | 121 | +0.5 (+0.41%) | 417,985 |
| 19 Nov 2019 | GBX | 120.5 | 121 | 119.743 | 120.5 | 120.5 | 0.0 (0.0%) | 504,535 |
| 18 Nov 2019 | GBX | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 511,038 |
| 15 Nov 2019 | GBX | 119.5 | 120.5 | 119.5 | 120 | 120 | 0.0 (0.0%) | 671,423 |
