| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 120 | 120.0134 | 119.5 | 120 | 120 | 0.0 (0.0%) | 414,223 |
| 13 Nov 2019 | GBX | 120 | 120 | 119.5 | 120 | 120 | 0.0 (0.0%) | 391,125 |
| 12 Nov 2019 | GBX | 120 | 120 | 119 | 120 | 120 | +0.5 (+0.42%) | 418,710 |
| 11 Nov 2019 | GBX | 120 | 120 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 263,528 |
| 8 Nov 2019 | GBX | 119 | 119.5 | 118.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 613,736 |
| 7 Nov 2019 | GBX | 118.5 | 119.5 | 118.187 | 119 | 119 | 0.0 (0.0%) | 1,472,498 |
| 6 Nov 2019 | GBX | 119 | 119 | 118.5 | 119 | 119 | 0.0 (0.0%) | 366,235 |
| 5 Nov 2019 | GBX | 118.5 | 119 | 118 | 119 | 119 | +0.5 (+0.42%) | 1,490,903 |
| 4 Nov 2019 | GBX | 118.5 | 118.5 | 117.77 | 118.5 | 118.5 | +0.5 (+0.42%) | 327,047 |
| 1 Nov 2019 | GBX | 118 | 118 | 117.1 | 118 | 118 | +1 (+0.85%) | 359,994 |
| 31 Oct 2019 | GBX | 118 | 118 | 117 | 117 | 117 | -0.5 (-0.43%) | 400,819 |
| 30 Oct 2019 | GBX | 117 | 118 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 580,444 |
| 29 Oct 2019 | GBX | 118 | 118 | 117.15 | 118 | 118 | 0.0 (0.0%) | 650,848 |
| 28 Oct 2019 | GBX | 118 | 118 | 117 | 118 | 118 | +1 (+0.85%) | 1,161,549 |
| 25 Oct 2019 | GBX | 117.5 | 117.5 | 116.959 | 117 | 117 | -0.5 (-0.43%) | 517,967 |
| 24 Oct 2019 | GBX | 118 | 118 | 116.955 | 117.5 | 117.5 | -1.5 (-1.26%) | 808,893 |
| 23 Oct 2019 | GBX | 117.5 | 119 | 117.5 | 119 | 119 | +0.5 (+0.42%) | 1,913,314 |
| 22 Oct 2019 | GBX | 119.5 | 119.5 | 118.371 | 118.5 | 118.5 | -0.5 (-0.42%) | 1,126,885 |
| 21 Oct 2019 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 655,266 |
| 18 Oct 2019 | GBX | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 579,190 |
| 17 Oct 2019 | GBX | 118 | 119 | 118 | 118 | 118 | 0.0 (0.0%) | 907,914 |
| 16 Oct 2019 | GBX | 117.5 | 118.5 | 117.376 | 118 | 118 | 0.0 (0.0%) | 658,513 |
| 15 Oct 2019 | GBX | 117.5 | 118 | 117.5 | 118 | 118 | +0.5 (+0.43%) | 2,240,385 |
| 14 Oct 2019 | GBX | 117.5 | 118 | 117.316 | 117.5 | 117.5 | -0.5 (-0.42%) | 789,334 |
| 11 Oct 2019 | GBX | 118 | 118.0177 | 117 | 118 | 118 | +0.5 (+0.43%) | 2,841,907 |
| 10 Oct 2019 | GBX | 119 | 120 | 117.4854 | 117.5 | 117.5 | -2 (-1.67%) | 13,542,021 |
| 9 Oct 2019 | GBX | 119.5 | 120.13 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 622,130 |
| 8 Oct 2019 | GBX | 121.5 | 121.5 | 119.5 | 119.5 | 119.5 | -2 (-1.65%) | 1,531,243 |
| 7 Oct 2019 | GBX | 122 | 122.5 | 121 | 121.5 | 121.5 | -0.5 (-0.41%) | 1,143,036 |
| 4 Oct 2019 | GBX | 122 | 122.5 | 121 | 122 | 122 | 0.0 (0.0%) | 695,821 |
