| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 121 | 122 | 120.48 | 122 | 122 | +1.5 (+1.24%) | 2,615,243 |
| 2 Oct 2019 | GBX | 120.5 | 121 | 119.9088 | 120.5 | 120.5 | -0.5 (-0.41%) | 473,063 |
| 1 Oct 2019 | GBX | 120.5 | 121.5 | 119 | 121 | 121 | -3.5 (-2.81%) | 1,987,974 |
| 30 Sep 2019 | GBX | 125.5 | 125.5 | 124.135 | 124.5 | 124.5 | -0.5 (-0.40%) | 475,255 |
| 27 Sep 2019 | GBX | 125 | 126 | 124.279 | 125 | 125 | 0.0 (0.0%) | 796,429 |
| 26 Sep 2019 | GBX | 125 | 125.5 | 123.736 | 125 | 125 | 0.0 (0.0%) | 384,030 |
| 25 Sep 2019 | GBX | 125.5 | 126 | 124 | 125 | 125 | -0.5 (-0.40%) | 684,529 |
| 24 Sep 2019 | GBX | 125 | 125.5 | 124.869 | 125.5 | 125.5 | +0.5 (+0.40%) | 1,069,964 |
| 23 Sep 2019 | GBX | 124.5 | 125 | 123.165 | 125 | 125 | -1 (-0.79%) | 529,782 |
| 20 Sep 2019 | GBX | 121.5 | 126 | 121.5 | 126 | 126 | +3.5 (+2.86%) | 9,327,321 |
| 19 Sep 2019 | GBX | 122 | 122.5 | 121.576 | 122.5 | 122.5 | 0.0 (0.0%) | 210,840 |
| 18 Sep 2019 | GBX | 122 | 122.5657 | 121.5 | 122.5 | 122.5 | +1 (+0.82%) | 428,607 |
| 17 Sep 2019 | GBX | 122 | 122 | 121.074 | 121.5 | 121.5 | -0.5 (-0.41%) | 1,583,185 |
| 16 Sep 2019 | GBX | 122 | 122 | 121.481 | 122 | 122 | +0.5 (+0.41%) | 509,352 |
| 13 Sep 2019 | GBX | 122 | 122.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 883,028 |
| 12 Sep 2019 | GBX | 121.5 | 123 | 121.373 | 122 | 122 | 0.0 (0.0%) | 1,898,421 |
| 11 Sep 2019 | GBX | 122 | 122.355 | 121.25 | 122 | 122 | +0.5 (+0.41%) | 684,184 |
| 10 Sep 2019 | GBX | 122 | 122.5 | 121.48 | 121.5 | 121.5 | 0.0 (0.0%) | 1,036,418 |
| 9 Sep 2019 | GBX | 121 | 122.5 | 120.78 | 121.5 | 121.5 | -0.5 (-0.41%) | 1,351,358 |
| 6 Sep 2019 | GBX | 121.5 | 122.29 | 121.5 | 122 | 122 | -0.5 (-0.41%) | 153,977 |
| 5 Sep 2019 | GBX | 121 | 122.5 | 121 | 122.5 | 122.5 | +0.5 (+0.41%) | 603,148 |
| 4 Sep 2019 | GBX | 122 | 123.5 | 121 | 122 | 122 | -0.5 (-0.41%) | 294,633 |
| 3 Sep 2019 | GBX | 124 | 124 | 122 | 122.5 | 122.5 | -0.5 (-0.41%) | 268,708 |
| 2 Sep 2019 | GBX | 124.5 | 124.5 | 121.657 | 123 | 123 | -0.5 (-0.40%) | 470,746 |
| 30 Aug 2019 | GBX | 124 | 124 | 122.258 | 123.5 | 123.5 | +1 (+0.82%) | 326,131 |
| 29 Aug 2019 | GBX | 123.5 | 124.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 437,663 |
| 28 Aug 2019 | GBX | 123.5 | 123.5768 | 122.55 | 123 | 123 | +0.5 (+0.41%) | 562,898 |
| 27 Aug 2019 | GBX | 122.5 | 123.4 | 121.6688 | 122.5 | 122.5 | -0.5 (-0.41%) | 480,574 |
| 23 Aug 2019 | GBX | 123.5 | 123.5 | 121.61 | 123 | 123 | -0.5 (-0.40%) | 912,545 |
| 22 Aug 2019 | GBX | 123.5 | 123.5 | 121.408 | 123.5 | 123.5 | +0.5 (+0.41%) | 695,237 |
