| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 121 | 123.5 | 120.146 | 123 | 123 | +2.5 (+2.07%) | 1,054,776 |
| 20 Aug 2019 | GBX | 120.5 | 121 | 119 | 120.5 | 120.5 | +2 (+1.69%) | 235,676 |
| 19 Aug 2019 | GBX | 120.5 | 120.5 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 368,434 |
| 16 Aug 2019 | GBX | 120 | 120.5 | 119.176 | 119.5 | 119.5 | -0.5 (-0.42%) | 246,298 |
| 15 Aug 2019 | GBX | 118.5 | 120 | 118.2153 | 120 | 120 | +0.5 (+0.42%) | 647,928 |
| 14 Aug 2019 | GBX | 120 | 121.5 | 118.935 | 119.5 | 119.5 | -1.5 (-1.24%) | 435,471 |
| 13 Aug 2019 | GBX | 120 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 811,006 |
| 12 Aug 2019 | GBX | 120.5 | 121.25 | 119.726 | 120 | 120 | -1 (-0.83%) | 661,797 |
| 9 Aug 2019 | GBX | 120 | 121.485 | 119.934 | 121 | 121 | +0.5 (+0.41%) | 494,197 |
| 8 Aug 2019 | GBX | 120 | 120.702 | 118.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 463,550 |
| 7 Aug 2019 | GBX | 117.5 | 120 | 116.61 | 120 | 120 | +2.5 (+2.13%) | 601,460 |
| 6 Aug 2019 | GBX | 117.5 | 117.5 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 717,133 |
| 5 Aug 2019 | GBX | 116 | 117 | 115.3 | 117 | 117 | +2 (+1.74%) | 659,697 |
| 2 Aug 2019 | GBX | 116 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 378,198 |
| 1 Aug 2019 | GBX | 118 | 118 | 115.7122 | 116 | 116 | -0.5 (-0.43%) | 831,951 |
| 31 Jul 2019 | GBX | 119 | 119.167 | 116.5 | 116.5 | 116.5 | -2.5 (-2.10%) | 613,429 |
| 30 Jul 2019 | GBX | 119.5 | 120.5 | 119 | 119 | 119 | -1 (-0.83%) | 170,943 |
| 29 Jul 2019 | GBX | 120 | 120.25 | 119.5 | 120 | 120 | +0.5 (+0.42%) | 291,566 |
| 26 Jul 2019 | GBX | 121.5 | 121.75 | 119.5 | 119.5 | 119.5 | -1.5 (-1.24%) | 273,064 |
| 25 Jul 2019 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | -2.5 (-2.02%) | 156,036 |
| 24 Jul 2019 | GBX | 123.5 | 124 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 281,634 |
| 23 Jul 2019 | GBX | 123.5 | 124 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 3,513,307 |
| 22 Jul 2019 | GBX | 123.5 | 124.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 618,672 |
| 19 Jul 2019 | GBX | 124 | 125 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 2,097,301 |
| 18 Jul 2019 | GBX | 125 | 125 | 124.26 | 125 | 125 | +0.5 (+0.40%) | 281,448 |
| 17 Jul 2019 | GBX | 124 | 125 | 123.4646 | 124.5 | 124.5 | 0.0 (0.0%) | 445,300 |
| 16 Jul 2019 | GBX | 123 | 124.5 | 122.625 | 124.5 | 124.5 | +1.5 (+1.22%) | 519,348 |
| 15 Jul 2019 | GBX | 122.5 | 123 | 122 | 123 | 123 | +0.5 (+0.41%) | 527,188 |
| 12 Jul 2019 | GBX | 123 | 123.331 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 984,348 |
| 11 Jul 2019 | GBX | 122.5 | 122.5 | 121.66 | 122.5 | 122.5 | 0.0 (0.0%) | 129,742 |
