| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBX | 122.5 | 123 | 121.75 | 122.5 | 122.5 | +0.5 (+0.41%) | 335,184 |
| 9 Jul 2019 | GBX | 122.5 | 122.5 | 121.51 | 122 | 122 | 0.0 (0.0%) | 133,568 |
| 8 Jul 2019 | GBX | 121.5 | 122.5 | 121.462 | 122 | 122 | +0.5 (+0.41%) | 453,552 |
| 5 Jul 2019 | GBX | 122 | 122 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 154,195 |
| 4 Jul 2019 | GBX | 122 | 122 | 120.74 | 121.5 | 121.5 | 0.0 (0.0%) | 173,113 |
| 3 Jul 2019 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | +1.5 (+1.25%) | 298,512 |
| 2 Jul 2019 | GBX | 121 | 121.764 | 120 | 120 | 120 | -1 (-0.83%) | 724,421 |
| 1 Jul 2019 | GBX | 121 | 121.1662 | 120.19 | 121 | 121 | 0.0 (0.0%) | 305,015 |
| 28 Jun 2019 | GBX | 121 | 121 | 120.19 | 121 | 121 | +0.5 (+0.41%) | 144,507 |
| 27 Jun 2019 | GBX | 120 | 120.5 | 119.75 | 120.5 | 120.5 | +0.5 (+0.42%) | 297,148 |
| 26 Jun 2019 | GBX | 119.5 | 120 | 118.55 | 120 | 120 | +1.5 (+1.27%) | 667,761 |
| 25 Jun 2019 | GBX | 119.5 | 119.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 415,483 |
| 24 Jun 2019 | GBX | 118.5 | 119.5 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 495,826 |
| 21 Jun 2019 | GBX | 119.5 | 119.5 | 118.575 | 119.5 | 119.5 | +0.5 (+0.42%) | 560,940 |
| 20 Jun 2019 | GBX | 119 | 119 | 118.605 | 119 | 119 | 0.0 (0.0%) | 1,184,656 |
| 19 Jun 2019 | GBX | 119 | 119 | 118.5 | 119 | 119 | 0.0 (0.0%) | 136,030 |
| 18 Jun 2019 | GBX | 119 | 119.1788 | 118.5 | 119 | 119 | 0.0 (0.0%) | 1,044,882 |
| 17 Jun 2019 | GBX | 119 | 119 | 118.354 | 119 | 119 | 0.0 (0.0%) | 195,967 |
| 14 Jun 2019 | GBX | 119 | 119 | 118.1535 | 119 | 119 | +1 (+0.85%) | 84,877 |
| 13 Jun 2019 | GBX | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 112,607 |
| 12 Jun 2019 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 4,392,533 |
| 11 Jun 2019 | GBX | 119 | 119 | 118.3333 | 119 | 119 | 0.0 (0.0%) | 1,374,158 |
| 10 Jun 2019 | GBX | 118 | 119 | 118 | 119 | 119 | +0.5 (+0.42%) | 3,413,316 |
| 7 Jun 2019 | GBX | 117.5 | 118.5 | 117.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 86,495 |
| 6 Jun 2019 | GBX | 118.5 | 118.5 | 117.5 | 118 | 118 | -0.5 (-0.42%) | 310,536 |
| 5 Jun 2019 | GBX | 118.5 | 118.5 | 117.61 | 118.5 | 118.5 | 0.0 (0.0%) | 512,321 |
| 4 Jun 2019 | GBX | 118 | 119 | 117.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 844,921 |
| 3 Jun 2019 | GBX | 119 | 119.347 | 117.775 | 119 | 119 | 0.0 (0.0%) | 206,250 |
| 31 May 2019 | GBX | 119 | 119 | 118.29 | 119 | 119 | 0.0 (0.0%) | 433,052 |
| 30 May 2019 | GBX | 119.5 | 119.5 | 118.4999 | 119 | 119 | +0.5 (+0.42%) | 99,781 |
