| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 119 | 119.6 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 579,767 |
| 28 May 2019 | GBX | 119 | 119 | 118 | 119 | 119 | -1 (-0.83%) | 101,109 |
| 24 May 2019 | GBX | 119 | 120 | 118.29 | 120 | 120 | +1.5 (+1.27%) | 953,905 |
| 23 May 2019 | GBX | 118.5 | 119.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 116,777 |
| 22 May 2019 | GBX | 118 | 119.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 371,324 |
| 21 May 2019 | GBX | 118.5 | 119.4 | 118.16 | 118.5 | 118.5 | -1 (-0.84%) | 303,033 |
| 20 May 2019 | GBX | 119 | 119.5 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 1,303,455 |
| 17 May 2019 | GBX | 119.5 | 119.5 | 117.5 | 118.5 | 118.5 | -1 (-0.84%) | 172,664 |
| 16 May 2019 | GBX | 119 | 119.5 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 488,250 |
| 15 May 2019 | GBX | 120 | 120 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 1,341,386 |
| 14 May 2019 | GBX | 119 | 119.5 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 1,919,278 |
| 13 May 2019 | GBX | 118 | 119.064 | 118 | 119 | 119 | 0.0 (0.0%) | 252,418 |
| 10 May 2019 | GBX | 118.5 | 119 | 118.5 | 119 | 119 | 0.0 (0.0%) | 256,976 |
| 9 May 2019 | GBX | 118 | 119 | 117 | 119 | 119 | -0.5 (-0.42%) | 337,310 |
| 8 May 2019 | GBX | 120 | 120 | 118.2 | 119.5 | 119.5 | -1 (-0.83%) | 988,180 |
| 7 May 2019 | GBX | 121.5 | 121.5 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 2,378,038 |
| 3 May 2019 | GBX | 121 | 121.39 | 120.7828 | 121 | 121 | 0.0 (0.0%) | 2,079,022 |
| 2 May 2019 | GBX | 122 | 122.2374 | 121 | 121 | 121 | -0.5 (-0.41%) | 362,781 |
| 1 May 2019 | GBX | 123 | 123 | 121.5 | 121.5 | 121.5 | -1 (-0.82%) | 220,722 |
| 30 Apr 2019 | GBX | 123 | 123 | 121.665 | 122.5 | 122.5 | 0.0 (0.0%) | 320,525 |
| 29 Apr 2019 | GBX | 122.5 | 123.1 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 2,144,986 |
| 26 Apr 2019 | GBX | 122 | 123.34 | 122 | 122 | 122 | -0.5 (-0.41%) | 1,833,278 |
| 25 Apr 2019 | GBX | 123 | 123.3918 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 2,196,510 |
| 24 Apr 2019 | GBX | 123 | 123.5 | 122 | 123.5 | 123.5 | +0.5 (+0.41%) | 330,405 |
| 23 Apr 2019 | GBX | 123 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 1,257,912 |
| 18 Apr 2019 | GBX | 123 | 123 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 574,651 |
| 17 Apr 2019 | GBX | 120.5 | 122.5 | 120.5 | 122.5 | 122.5 | +1.5 (+1.24%) | 388,975 |
| 16 Apr 2019 | GBX | 119 | 121 | 119 | 121 | 121 | +1.5 (+1.26%) | 1,081,169 |
| 15 Apr 2019 | GBX | 118.5 | 119.6 | 118.1 | 119.5 | 119.5 | +1 (+0.84%) | 1,493,938 |
| 12 Apr 2019 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 275,161 |
