| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBX | 118.5 | 118.5 | 117.5 | 118.5 | 118.5 | 0.0 (0.0%) | 1,584,743 |
| 10 Apr 2019 | GBX | 117.5 | 118.5 | 117.0556 | 118.5 | 118.5 | +1 (+0.85%) | 424,973 |
| 9 Apr 2019 | GBX | 116 | 117.5 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 192,334 |
| 8 Apr 2019 | GBX | 116 | 117 | 115.5 | 117 | 117 | +1 (+0.86%) | 794,377 |
| 5 Apr 2019 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 2,070,649 |
| 4 Apr 2019 | GBX | 115.5 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 1,933,059 |
| 3 Apr 2019 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 627,395 |
| 2 Apr 2019 | GBX | 116 | 116 | 115.5 | 116 | 116 | 0.0 (0.0%) | 794,072 |
| 1 Apr 2019 | GBX | 116 | 116 | 115.27 | 116 | 116 | +0.5 (+0.43%) | 749,575 |
| 29 Mar 2019 | GBX | 115.5 | 116 | 115.11 | 115.5 | 115.5 | 0.0 (0.0%) | 1,159,979 |
| 28 Mar 2019 | GBX | 116 | 116 | 114.775 | 115.5 | 115.5 | 0.0 (0.0%) | 523,668 |
| 27 Mar 2019 | GBX | 115.5 | 116 | 114.61 | 115.5 | 115.5 | 0.0 (0.0%) | 109,828 |
| 26 Mar 2019 | GBX | 116 | 116 | 115.015 | 115.5 | 115.5 | -0.5 (-0.43%) | 128,445 |
| 25 Mar 2019 | GBX | 115 | 116.5 | 115 | 116 | 116 | 0.0 (0.0%) | 6,338,986 |
| 22 Mar 2019 | GBX | 116 | 116 | 114.65 | 116 | 116 | 0.0 (0.0%) | 1,071,632 |
| 21 Mar 2019 | GBX | 115.5 | 116 | 114.5 | 116 | 116 | +0.5 (+0.43%) | 200,120 |
| 20 Mar 2019 | GBX | 114.5 | 116 | 114.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 221,885 |
| 19 Mar 2019 | GBX | 116 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 1,076,734 |
| 18 Mar 2019 | GBX | 115 | 116 | 115 | 116 | 116 | +0.5 (+0.43%) | 213,823 |
| 15 Mar 2019 | GBX | 115.5 | 115.5 | 113.782 | 115.5 | 115.5 | 0.0 (0.0%) | 350,821 |
| 14 Mar 2019 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 101,898 |
| 13 Mar 2019 | GBX | 115 | 115.04 | 114 | 115 | 115 | +1 (+0.88%) | 543,679 |
| 12 Mar 2019 | GBX | 115.5 | 115.5 | 114 | 114 | 114 | -1 (-0.87%) | 302,283 |
| 11 Mar 2019 | GBX | 114 | 115 | 113.5 | 115 | 115 | +0.5 (+0.44%) | 209,290 |
| 8 Mar 2019 | GBX | 114 | 115 | 113.92 | 114.5 | 114.5 | 0.0 (0.0%) | 997,383 |
| 7 Mar 2019 | GBX | 115 | 115 | 114.29 | 114.5 | 114.5 | 0.0 (0.0%) | 1,704,054 |
| 6 Mar 2019 | GBX | 114.5 | 115 | 114.1932 | 114.5 | 114.5 | +0.5 (+0.44%) | 248,002 |
| 5 Mar 2019 | GBX | 113.5 | 114 | 113.075 | 114 | 114 | +1 (+0.88%) | 260,987 |
| 4 Mar 2019 | GBX | 113 | 113.5 | 112.86 | 113 | 113 | -0.5 (-0.44%) | 163,946 |
| 1 Mar 2019 | GBX | 113.5 | 113.5 | 112.86 | 113.5 | 113.5 | +0.5 (+0.44%) | 50,885 |
