Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | GBX | 113.25 | 113.48 | 112.8 | 113 | 113 | 0.0 (0.0%) | 198,729 |
27 Feb 2019 | GBX | 113 | 113.5 | 112.292 | 113 | 113 | 0.0 (0.0%) | 585,544 |
26 Feb 2019 | GBX | 112.8148 | 113.49 | 112.5 | 113 | 113 | 0.0 (0.0%) | 121,863 |
25 Feb 2019 | GBX | 113 | 113.495 | 112.25 | 113 | 113 | 0.0 (0.0%) | 1,876,105 |
22 Feb 2019 | GBX | 113 | 113 | 112.5 | 113 | 113 | 0.0 (0.0%) | 382,523 |
21 Feb 2019 | GBX | 113 | 113 | 112.5 | 113 | 113 | 0.0 (0.0%) | 86,778 |
20 Feb 2019 | GBX | 113 | 113 | 112.5 | 113 | 113 | +0.25 (+0.22%) | 758,556 |
19 Feb 2019 | GBX | 112.5 | 113 | 112.5 | 112.75 | 112.75 | 0.0 (0.0%) | 583,192 |
18 Feb 2019 | GBX | 113 | 113 | 112.5 | 112.75 | 112.75 | -0.25 (-0.22%) | 565,559 |
15 Feb 2019 | GBX | 113 | 113 | 112.5 | 113 | 113 | 0.0 (0.0%) | 269,659 |
14 Feb 2019 | GBX | 113 | 113 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 103,600 |
13 Feb 2019 | GBX | 113.5 | 113.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 253,707 |
12 Feb 2019 | GBX | 113 | 113.26 | 112.268 | 112.5 | 112.5 | 0.0 (0.0%) | 1,364,442 |
11 Feb 2019 | GBX | 113 | 113 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 337,109 |
8 Feb 2019 | GBX | 113 | 113 | 112 | 113 | 113 | +0.5 (+0.44%) | 1,498,638 |
7 Feb 2019 | GBX | 113 | 113.5 | 111.952 | 112.5 | 112.5 | -2 (-1.75%) | 189,079 |
6 Feb 2019 | GBX | 115 | 115 | 113.5 | 114.5 | 114.5 | 0.0 (0.0%) | 493,307 |
5 Feb 2019 | GBX | 115 | 115 | 113.5 | 114.5 | 114.5 | 0.0 (0.0%) | 362,520 |
4 Feb 2019 | GBX | 114.5 | 114.5 | 113.4 | 114.5 | 114.5 | +0.5 (+0.44%) | 333,987 |
1 Feb 2019 | GBX | 114 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 152,846 |
31 Jan 2019 | GBX | 114 | 114.215 | 113.015 | 114 | 114 | 0.0 (0.0%) | 176,511 |
30 Jan 2019 | GBX | 114 | 114.25 | 113.285 | 114 | 114 | -0.5 (-0.44%) | 4,420,774 |
29 Jan 2019 | GBX | 114.5 | 114.5 | 113.09 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,335,843 |
28 Jan 2019 | GBX | 114 | 114.5 | 113.255 | 114 | 114 | 0.0 (0.0%) | 632,673 |
25 Jan 2019 | GBX | 114 | 114 | 112.709 | 114 | 114 | +0.5 (+0.44%) | 103,495 |
24 Jan 2019 | GBX | 113 | 114 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 106,633 |
23 Jan 2019 | GBX | 113.58 | 114 | 112.855 | 113.5 | 113.5 | -0.5 (-0.44%) | 211,238 |
22 Jan 2019 | GBX | 114 | 114.5 | 113.11 | 114 | 114 | 0.0 (0.0%) | 896,219 |
21 Jan 2019 | GBX | 114 | 114 | 113.1 | 114 | 114 | +0.5 (+0.44%) | 222,693 |
18 Jan 2019 | GBX | 113 | 114 | 113 | 113.5 | 113.5 | +1 (+0.89%) | 124,552 |