| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 114 | 114 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 166,076 |
| 16 Jan 2019 | GBX | 112 | 113.699 | 112 | 113 | 113 | 0.0 (0.0%) | 1,023,064 |
| 15 Jan 2019 | GBX | 112 | 113.5 | 111.5 | 113 | 113 | +0.5 (+0.44%) | 626,734 |
| 14 Jan 2019 | GBX | 113 | 113.4266 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 637,641 |
| 11 Jan 2019 | GBX | 112 | 113.125 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 326,381 |
| 10 Jan 2019 | GBX | 112.5 | 113.5 | 111.765 | 113 | 113 | +1 (+0.89%) | 253,482 |
| 9 Jan 2019 | GBX | 111.5 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 1,196,849 |
| 8 Jan 2019 | GBX | 110 | 111.5 | 110 | 111 | 111 | 0.0 (0.0%) | 186,511 |
| 7 Jan 2019 | GBX | 111 | 111 | 109.5 | 111 | 111 | +0.5 (+0.45%) | 339,488 |
| 4 Jan 2019 | GBX | 110.5 | 110.5 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 239,672 |
| 3 Jan 2019 | GBX | 108.5 | 111 | 107.5 | 110.5 | 110.5 | +2 (+1.84%) | 242,466 |
| 2 Jan 2019 | GBX | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 422,275 |
| 31 Dec 2018 | GBX | 107.5 | 108.5 | 107.5 | 108 | 108 | 0.0 (0.0%) | 37,709 |
| 28 Dec 2018 | GBX | 108 | 108 | 107 | 108 | 108 | +0.5 (+0.47%) | 365,674 |
| 27 Dec 2018 | GBX | 108 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 66,803 |
| 24 Dec 2018 | GBX | 108 | 108 | 107 | 108 | 108 | +0.5 (+0.47%) | 36,441 |
| 21 Dec 2018 | GBX | 108 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 847,786 |
| 20 Dec 2018 | GBX | 108 | 108.5 | 107 | 108 | 108 | 0.0 (0.0%) | 1,705,846 |
| 19 Dec 2018 | GBX | 109 | 109 | 107.5 | 108 | 108 | 0.0 (0.0%) | 934,686 |
| 18 Dec 2018 | GBX | 108 | 108.5 | 107.5 | 108 | 108 | 0.0 (0.0%) | 197,384 |
| 17 Dec 2018 | GBX | 108 | 109 | 108 | 108 | 108 | -0.5 (-0.46%) | 199,553 |
| 14 Dec 2018 | GBX | 109 | 109 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 333,977 |
| 13 Dec 2018 | GBX | 109.5 | 109.5 | 108 | 108 | 108 | -1.5 (-1.37%) | 264,875 |
| 12 Dec 2018 | GBX | 109.5 | 109.5 | 108.2288 | 109.5 | 109.5 | +0.5 (+0.46%) | 60,813 |
| 11 Dec 2018 | GBX | 109.5 | 109.5 | 107.665 | 109 | 109 | 0.0 (0.0%) | 639,908 |
| 10 Dec 2018 | GBX | 110 | 110 | 108.5 | 109 | 109 | -0.5 (-0.46%) | 118,114 |
| 7 Dec 2018 | GBX | 109.5 | 110 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,961,521 |
| 6 Dec 2018 | GBX | 110 | 111 | 108.5 | 109 | 109 | -2 (-1.80%) | 262,227 |
| 5 Dec 2018 | GBX | 111 | 111.5 | 110.5 | 111 | 111 | -0.5 (-0.45%) | 152,884 |
| 4 Dec 2018 | GBX | 112 | 112 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 233,171 |
