| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBX | 112 | 112.5 | 111.5 | 112 | 112 | 0.0 (0.0%) | 335,927 |
| 30 Nov 2018 | GBX | 112 | 112.5 | 111.5 | 112 | 112 | +0.5 (+0.45%) | 1,849,670 |
| 29 Nov 2018 | GBX | 111.5 | 112 | 111.05 | 111.5 | 111.5 | -0.5 (-0.45%) | 82,344 |
| 28 Nov 2018 | GBX | 111 | 112.425 | 110.631 | 112 | 112 | +1 (+0.90%) | 949,491 |
| 27 Nov 2018 | GBX | 111 | 111 | 110.261 | 111 | 111 | +0.5 (+0.45%) | 189,395 |
| 26 Nov 2018 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 148,750 |
| 23 Nov 2018 | GBX | 110.5 | 111 | 109.5 | 110.5 | 110.5 | +1 (+0.91%) | 390,648 |
| 22 Nov 2018 | GBX | 110.5 | 110.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 86,123 |
| 21 Nov 2018 | GBX | 110 | 110.5 | 109.5 | 110 | 110 | 0.0 (0.0%) | 209,227 |
| 20 Nov 2018 | GBX | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 1,088,204 |
| 19 Nov 2018 | GBX | 109.5 | 109.6806 | 108.5 | 109 | 109 | 0.0 (0.0%) | 189,646 |
| 16 Nov 2018 | GBX | 108.5 | 109.5 | 107.5 | 109 | 109 | 0.0 (0.0%) | 2,087,554 |
| 15 Nov 2018 | GBX | 110.5 | 110.5 | 108.555 | 109 | 109 | -1.5 (-1.36%) | 1,040,698 |
| 14 Nov 2018 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 452,932 |
| 13 Nov 2018 | GBX | 110.5 | 111 | 110 | 110 | 110 | -1.5 (-1.35%) | 4,195,593 |
| 12 Nov 2018 | GBX | 111.5 | 111.5 | 110.55 | 111.5 | 111.5 | +0.5 (+0.45%) | 244,635 |
| 9 Nov 2018 | GBX | 111.5 | 111.5 | 111 | 111 | 111 | -0.5 (-0.45%) | 347,209 |
| 8 Nov 2018 | GBX | 112 | 112.378 | 111.1 | 111.5 | 111.5 | -1.5 (-1.33%) | 722,465 |
| 7 Nov 2018 | GBX | 113 | 113.5 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 1,529,718 |
| 6 Nov 2018 | GBX | 113 | 113.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 994,790 |
| 5 Nov 2018 | GBX | 112.5 | 113 | 112.5 | 113 | 113 | 0.0 (0.0%) | 1,356,572 |
| 2 Nov 2018 | GBX | 112.5 | 113 | 112.5 | 113 | 113 | +1 (+0.89%) | 106,095 |
| 1 Nov 2018 | GBX | 111.5 | 113 | 111.5 | 112 | 112 | 0.0 (0.0%) | 240,962 |
| 31 Oct 2018 | GBX | 112.5 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 803,369 |
| 30 Oct 2018 | GBX | 112 | 112.9999 | 111.5 | 112 | 112 | +1 (+0.90%) | 541,843 |
| 29 Oct 2018 | GBX | 111.5 | 112.5 | 110.5 | 111 | 111 | -0.5 (-0.45%) | 217,439 |
| 26 Oct 2018 | GBX | 111.5 | 112 | 111 | 111.5 | 111.5 | 0.0 (0.0%) | 2,310,956 |
| 25 Oct 2018 | GBX | 110 | 112 | 110 | 111.5 | 111.5 | +1 (+0.90%) | 3,296,251 |
| 24 Oct 2018 | GBX | 110.5 | 111.5 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 4,064,919 |
| 23 Oct 2018 | GBX | 111 | 111 | 110 | 111 | 111 | +0.5 (+0.45%) | 203,107 |
