| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | GBX | 109.5 | 111 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 559,361 |
| 19 Oct 2018 | GBX | 110 | 110.5 | 109.5 | 110.5 | 110.5 | +1 (+0.91%) | 1,457,862 |
| 18 Oct 2018 | GBX | 108.5 | 109.5 | 107.5 | 109.5 | 109.5 | +1 (+0.92%) | 1,881,030 |
| 17 Oct 2018 | GBX | 108.5 | 108.5 | 107.5 | 108.5 | 108.5 | +1 (+0.93%) | 480,471 |
| 16 Oct 2018 | GBX | 110 | 110 | 107.5 | 107.5 | 107.5 | -2 (-1.83%) | 301,845 |
| 15 Oct 2018 | GBX | 110 | 110 | 108.5 | 109.5 | 109.5 | 0.0 (0.0%) | 234,210 |
| 12 Oct 2018 | GBX | 110 | 110 | 108.95 | 109.5 | 109.5 | +1 (+0.92%) | 178,267 |
| 11 Oct 2018 | GBX | 109.5 | 109.5 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 1,988,043 |
| 10 Oct 2018 | GBX | 108.5 | 109.5 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 194,552 |
| 9 Oct 2018 | GBX | 109 | 109.393 | 108.87 | 109 | 109 | +0.5 (+0.46%) | 1,497,633 |
| 8 Oct 2018 | GBX | 108.5 | 109.61 | 108.11 | 108.5 | 108.5 | 0.0 (0.0%) | 89,168 |
| 5 Oct 2018 | GBX | 109 | 109.89 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 600,975 |
| 4 Oct 2018 | GBX | 109 | 109.835 | 108.5 | 109.5 | 109.5 | -2 (-1.79%) | 321,033 |
| 3 Oct 2018 | GBX | 110.5 | 112 | 110.5 | 111.5 | 111.5 | 0.0 (0.0%) | 2,589,639 |
| 2 Oct 2018 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 297,165 |
| 1 Oct 2018 | GBX | 110.5 | 111.47 | 110 | 110 | 110 | -0.5 (-0.45%) | 108,035 |
| 28 Sep 2018 | GBX | 111.5 | 111.5 | 110.3 | 110.5 | 110.5 | 0.0 (0.0%) | 1,486,591 |
| 27 Sep 2018 | GBX | 110.5 | 111 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 400,940 |
| 26 Sep 2018 | GBX | 110.5 | 111 | 110 | 110 | 110 | -0.5 (-0.45%) | 708,518 |
| 25 Sep 2018 | GBX | 110.75 | 111 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 200,335 |
| 24 Sep 2018 | GBX | 110 | 111.2499 | 109.5 | 110 | 110 | 0.0 (0.0%) | 744,032 |
| 21 Sep 2018 | GBX | 110.5 | 112 | 110 | 110 | 110 | -0.5 (-0.45%) | 977,122 |
| 20 Sep 2018 | GBX | 110 | 111.5 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 112,258 |
| 19 Sep 2018 | GBX | 110 | 112 | 110 | 110 | 110 | -1.5 (-1.35%) | 1,967,496 |
| 18 Sep 2018 | GBX | 111 | 111.5 | 110.6301 | 111.5 | 111.5 | 0.0 (0.0%) | 127,628 |
| 17 Sep 2018 | GBX | 111.5 | 111.5 | 110.39 | 111.5 | 111.5 | +1 (+0.90%) | 626,679 |
| 14 Sep 2018 | GBX | 110 | 111.5 | 110 | 110.5 | 110.5 | -1 (-0.90%) | 158,906 |
| 13 Sep 2018 | GBX | 111.5 | 111.5 | 110.353 | 111.5 | 111.5 | 0.0 (0.0%) | 233,302 |
| 12 Sep 2018 | GBX | 110.5 | 112 | 110.5 | 111.5 | 111.5 | 0.0 (0.0%) | 1,056,094 |
| 11 Sep 2018 | GBX | 111.5 | 112.5 | 110.9001 | 111.5 | 111.5 | -0.5 (-0.45%) | 592,185 |
