| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBX | 110.5 | 112.5 | 110.1 | 112 | 112 | +1 (+0.90%) | 435,945 |
| 7 Sep 2018 | GBX | 109 | 111 | 109 | 111 | 111 | +0.5 (+0.45%) | 287,845 |
| 6 Sep 2018 | GBX | 110.5 | 110.5 | 109.6 | 110.5 | 110.5 | 0.0 (0.0%) | 103,883 |
| 5 Sep 2018 | GBX | 110.5 | 110.5 | 110.0001 | 110.5 | 110.5 | +0.5 (+0.45%) | 105,729 |
| 4 Sep 2018 | GBX | 110 | 110.5 | 109.5 | 110 | 110 | -2 (-1.79%) | 190,121 |
| 3 Sep 2018 | GBX | 112 | 112 | 110.98 | 112 | 112 | 0.0 (0.0%) | 282,877 |
| 31 Aug 2018 | GBX | 111.5 | 112 | 111 | 112 | 112 | +0.5 (+0.45%) | 653,284 |
| 30 Aug 2018 | GBX | 111.5 | 111.5 | 110.735 | 111.5 | 111.5 | +0.5 (+0.45%) | 127,732 |
| 29 Aug 2018 | GBX | 111 | 111.5 | 110.5 | 111 | 111 | 0.0 (0.0%) | 1,629,408 |
| 28 Aug 2018 | GBX | 111 | 111 | 110 | 111 | 111 | +0.5 (+0.45%) | 197,183 |
| 24 Aug 2018 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 111,899 |
| 23 Aug 2018 | GBX | 111.5 | 111.5 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 505,549 |
| 22 Aug 2018 | GBX | 112 | 112.8 | 111.226 | 111.5 | 111.5 | -1 (-0.89%) | 640,865 |
| 21 Aug 2018 | GBX | 112 | 113 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 814,174 |
| 20 Aug 2018 | GBX | 112.5 | 113.2 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 777,317 |
| 17 Aug 2018 | GBX | 113 | 113 | 112.5 | 113 | 113 | +1 (+0.89%) | 227,087 |
| 16 Aug 2018 | GBX | 112 | 113 | 112 | 112 | 112 | +0.5 (+0.45%) | 316,504 |
| 15 Aug 2018 | GBX | 112 | 112.5 | 111.5 | 111.5 | 111.5 | -0.75 (-0.67%) | 459,587 |
| 14 Aug 2018 | GBX | 111 | 112.25 | 111 | 112.25 | 112.25 | +0.75 (+0.67%) | 484,506 |
| 13 Aug 2018 | GBX | 111 | 112.49 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 157,638 |
| 10 Aug 2018 | GBX | 112.5 | 112.5 | 111.5 | 112 | 112 | +0.25 (+0.22%) | 157,377 |
| 9 Aug 2018 | GBX | 112.5 | 112.5 | 111 | 111.75 | 111.75 | -2.25 (-1.97%) | 263,953 |
| 8 Aug 2018 | GBX | 113 | 114 | 112.66 | 114 | 114 | +2 (+1.79%) | 978,717 |
| 7 Aug 2018 | GBX | 113 | 113.5 | 112 | 112 | 112 | -1 (-0.88%) | 726,866 |
| 6 Aug 2018 | GBX | 112.5 | 113 | 111.5 | 113 | 113 | +1 (+0.89%) | 1,176,752 |
| 3 Aug 2018 | GBX | 112.5 | 112.5 | 112 | 112 | 112 | +0.5 (+0.45%) | 123,326 |
| 2 Aug 2018 | GBX | 112 | 112.425 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 531,069 |
| 1 Aug 2018 | GBX | 112.5 | 113 | 111.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 373,592 |
| 31 Jul 2018 | GBX | 111 | 112.2 | 111 | 112 | 112 | 0.0 (0.0%) | 358,966 |
| 30 Jul 2018 | GBX | 112 | 112.5 | 111.39 | 112 | 112 | +0.5 (+0.45%) | 312,101 |
