| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBX | 112 | 112 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 550,962 |
| 26 Jul 2018 | GBX | 111.5 | 111.985 | 111 | 111 | 111 | -0.5 (-0.45%) | 319,065 |
| 25 Jul 2018 | GBX | 112 | 112.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 168,425 |
| 24 Jul 2018 | GBX | 112 | 112.5 | 111.5 | 112 | 112 | 0.0 (0.0%) | 259,003 |
| 23 Jul 2018 | GBX | 111.5 | 112.5 | 110.5 | 112 | 112 | +0.5 (+0.45%) | 788,396 |
| 20 Jul 2018 | GBX | 111 | 112 | 110.39 | 111.5 | 111.5 | +1 (+0.90%) | 267,517 |
| 19 Jul 2018 | GBX | 109.5 | 111.5 | 109.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 580,681 |
| 18 Jul 2018 | GBX | 110.5 | 111 | 109.89 | 111 | 111 | +1.5 (+1.37%) | 267,600 |
| 17 Jul 2018 | GBX | 110 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 728,900 |
| 16 Jul 2018 | GBX | 109.5 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 475,003 |
| 13 Jul 2018 | GBX | 110 | 110.5 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 146,475 |
| 12 Jul 2018 | GBX | 110 | 110.5 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 183,691 |
| 11 Jul 2018 | GBX | 110 | 110 | 108.5 | 109 | 109 | -0.5 (-0.46%) | 400,037 |
| 10 Jul 2018 | GBX | 109.775 | 109.985 | 108.5 | 109.5 | 109.5 | +1 (+0.92%) | 198,743 |
| 9 Jul 2018 | GBX | 109.5 | 110 | 108.39 | 108.5 | 108.5 | +0.5 (+0.46%) | 290,606 |
| 6 Jul 2018 | GBX | 109.5 | 109.5 | 107 | 108 | 108 | -0.5 (-0.46%) | 171,638 |
| 5 Jul 2018 | GBX | 108 | 109 | 107.6875 | 108.5 | 108.5 | +1 (+0.93%) | 319,368 |
| 4 Jul 2018 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 309,841 |
| 3 Jul 2018 | GBX | 108.5 | 108.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 341,679 |
| 2 Jul 2018 | GBX | 108 | 108.9 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 439,224 |
| 29 Jun 2018 | GBX | 109.5 | 109.5 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 690,309 |
| 28 Jun 2018 | GBX | 108.5 | 109.5 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 96,708 |
| 27 Jun 2018 | GBX | 109 | 109.733 | 108.5 | 109 | 109 | 0.0 (0.0%) | 364,020 |
| 26 Jun 2018 | GBX | 108.5 | 110 | 108.5 | 109 | 109 | +0.25 (+0.23%) | 316,412 |
| 25 Jun 2018 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | +0.25 (+0.23%) | 49,363 |
| 22 Jun 2018 | GBX | 108.5 | 109.38 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 264,754 |
| 21 Jun 2018 | GBX | 108.5 | 109 | 108.0625 | 108.5 | 108.5 | +1 (+0.93%) | 172,203 |
| 20 Jun 2018 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 79,806 |
| 19 Jun 2018 | GBX | 108 | 109 | 107.3067 | 108.5 | 108.5 | 0.0 (0.0%) | 144,560 |
| 18 Jun 2018 | GBX | 109 | 109 | 108 | 108.5 | 108.5 | -2.5 (-2.25%) | 193,179 |
